Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,3596 USDT | −2,68% | 22,093 M | −34,64% | 0,3770 USDT | 0,3507 USDT | 36,062 M | Compra |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,3596 USDT | −2,65% | 16,249 M | −40,51% | 0,3770 USDT | 0,3504 USDT | 29,705 M | Compra |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3593 USDT | −2,68% | 8,304 M | −48,61% | 0,3770 USDT | 0,3501 USDT | 14,821 M | Compra |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3597 USDT | −2,68% | 5,768 M | −30,60% | 0,3771 USDT | 0,3507 USDT | 4,194 M | Compra |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3593 USDT | −2,68% | 3,016 M | −50,37% | 0,3770 USDT | 0,3501 USDT | 5,48 M | Compra |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3591 USDT | −2,60% | 2,057 M | −35,87% | 0,3765 USDT | 0,3502 USDT | 1,367 M | Compra |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3597 USDT | −2,57% | 1,742 M | −61,88% | 0,3770 USDT | 0,3508 USDT | 3,514 M | Compra |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3595 USDT | −2,68% | 222,272 K | −46,73% | 0,3769 USDT | 0,3507 USDT | 290,178 K | Compra |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3596 USDT | −2,68% | 0 | — | 0,3771 USDT | 0,3507 USDT | 12,152 M | Compra |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3594 USDT | −2,68% | — | — | 0,3768 USDT | 0,3504 USDT | 3,719 M | Compra |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3595 USDT | −2,71% | — | — | 0,3770 USDT | 0,3509 USDT | 2,085 M | Compra |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3595 USDT | −2,65% | — | — | 0,3770 USDT | 0,3510 USDT | 508,623 K | Compra |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3596 USDT | −3,64% | — | — | 0,3770 USDT | 0,3514 USDT | 415,418 K | Compra |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,35970 USDT | −2,67% | — | — | 0,37710 USDT | 0,35060 USDT | 37,808 M | Compra |