Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3199 USDT | +1.43% | 29.406 M | −42.11% | 0.3223 USDT | 0.3142 USDT | 29.059 M | Vendi |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3198 USDT | +1.40% | 10.286 M | −36.87% | 0.3223 USDT | 0.3140 USDT | 9.835 M | Vendi |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3201 USDT | +1.43% | 7.406 M | −43.42% | 0.3223 USDT | 0.3144 USDT | 2.17 M | Vendi |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3191 USDT | +1.27% | 4.431 M | −40.14% | 0.3217 USDT | 0.3137 USDT | 1.267 M | Vendi |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3197 USDT | +1.36% | 3.41 M | −43.44% | 0.3223 USDT | 0.3140 USDT | 3.259 M | Vendi |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3202 USDT | +1.33% | 1.517 M | −20.36% | 0.3226 USDT | 0.3148 USDT | 1.818 M | Vendi |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3195 USDT | +1.30% | 292.228 K | −48.75% | 0.3220 USDT | 0.3145 USDT | 140.719 K | Vendi |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3200 USDT | +1.49% | 0 | — | 0.3222 USDT | 0.3142 USDT | 5.904 M | Vendi |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3199 USDT | +1.46% | — | — | 0.3221 USDT | 0.3142 USDT | 2.089 M | Vendi |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3199 USDT | −2.47% | — | — | 0.3278 USDT | 0.3144 USDT | 266.242 K | Vendi |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3196 USDT | +1.30% | — | — | 0.3222 USDT | 0.3142 USDT | 443.412 K | Vendi |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3196 USDT | +1.40% | — | — | 0.3220 USDT | 0.3139 USDT | 3.204 M | Vendi |