Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,4271 USDT | +0,52% | 74,705 M | +20,44% | 0,4387 USDT | 0,4137 USDT | 133,928 M | Compra |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,4273 USDT | +0,59% | 55,546 M | −9,35% | 0,4389 USDT | 0,4136 USDT | 100,705 M | Compra |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,4289 USDT | +0,92% | 33,42 M | −17,49% | 0,4392 USDT | 0,4135 USDT | 60,215 M | Compra |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,4285 USDT | +0,89% | 21,33 M | +2,46% | 0,4387 USDT | 0,4135 USDT | 16,758 M | Compra |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,4300 USDT | +1,18% | 5,595 M | −59,15% | 0,4379 USDT | 0,4135 USDT | 17,074 M | Compra |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4285 USDT | +0,82% | 4,15 M | −1,34% | 0,4390 USDT | 0,4136 USDT | 6,623 M | Compra |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4269 USDT | +0,71% | 1,004 M | −4,88% | 0,4378 USDT | 0,4125 USDT | 670,941 K | Compra |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,4277 USDT | +0,71% | 664,622 K | −8,38% | 0,4388 USDT | 0,4137 USDT | 1,147 M | Compra |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4274 USDT | +0,61% | 0 | — | 0,4390 USDT | 0,4137 USDT | 40,503 M | Compra |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,4276 USDT | +0,66% | — | — | 0,4385 USDT | 0,4136 USDT | 1,902 M | Compra |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,4280 USDT | +0,71% | — | — | 0,4387 USDT | 0,4134 USDT | 4,019 M | Compra |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,4289 USDT | +2,51% | — | — | 0,4396 USDT | 0,4096 USDT | 2,589 M | Compra |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,42680 USDT | +0,49% | — | — | 0,43886 USDT | 0,41350 USDT | 130,838 M | Compra |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,4271 USDT | +0,66% | — | — | 0,4385 USDT | 0,4132 USDT | 7,083 M | Compra |