Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4277 USDT | −4,10% | 43,51 M | −6,96% | 0,4609 USDT | 0,4244 USDT | 30,56 M | Compra |
PYTHUSDTPyth Network/Tether | OKX | 0,4272 USDT | −4,28% | 32,33 M | +6,02% | 0,4610 USDT | 0,4243 USDT | 24,24 M | Compra |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4273 USDT | −4,24% | 28,94 M | +22,49% | 0,4609 USDT | 0,4244 USDT | 23,55 M | Compra |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4270 USDT | −4,26% | 28,3 M | +17,48% | 0,4607 USDT | 0,4242 USDT | 23,04 M | Compra |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,42681 USDT | −4,35% | 22,07 M | +16,90% | 0,46104 USDT | 0,42436 USDT | 17,32 M | Compra |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4261 USDT | −4,70% | 7,69 M | −6,72% | 0,4610 USDT | 0,4244 USDT | 4,56 M | Compra |
PYTHUSDTPyth Network / USDT | MEXC | 0,4267 USDT | −4,31% | 7,36 M | −4,96% | 0,4608 USDT | 0,4245 USDT | 4,34 M | Compra |
PYTHUSDTPYTH / Tether USD | HTX | 0,427530 USDT | −5,88% | 5,62 M | +6,13% | 0,469033 USDT | 0,424514 USDT | 9,5 M | Compra |
PYTHUSDTPyth Network / Tether | KuCoin | 0,42651 USDT | −4,44% | 3,07 M | +52,50% | 0,46101 USDT | 0,42456 USDT | 2,3 M | Compra |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4280 USDT | −3,93% | 443,28 K | +13,97% | 0,4618 USDT | 0,4236 USDT | 365,7 K | Compra |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4270 USDT | −4,26% | 225 K | +3,29% | 0,4612 USDT | 0,4244 USDT | 183,05 K | Compra |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,42883 USDT | −4,11% | 161,59 K | +12,27% | 0,46059 USDT | 0,42500 USDT | 139,11 K | Compra |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4272 USDT | −4,32% | 41,37 K | −14,48% | 0,4606 USDT | 0,4251 USDT | 22,47 K | Compra |
PYTHUSDTPyth Network / Tether | HitBTC | 0,46812 USDT | +3,22% | 2 | +34,89% | 0,46812 USDT | 0,45767 USDT | 4 | Compra adesso |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,42721 USDT | −4,45% | 0 | — | 0,46072 USDT | 0,42507 USDT | 435,76 K | Compra |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,42700 USDT | −4,50% | — | — | 0,46100 USDT | 0,42440 USDT | 4,6 M | Compra |