Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4051 USDT | −2,83% | 22,72 M | −16,55% | 0,4169 USDT | 0,3909 USDT | 55,26 M | Compra |
PYTHUSDTPyth Network/Tether | OKX | 0,4048 USDT | −2,88% | 12,86 M | −41,91% | 0,4170 USDT | 0,3908 USDT | 31 M | Compra |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4047 USDT | −2,93% | 11,21 M | −44,08% | 0,4170 USDT | 0,3909 USDT | 27,32 M | Compra |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4051 USDT | −2,81% | 11,16 M | −19,42% | 0,4169 USDT | 0,3909 USDT | 27,33 M | Compra |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,40490 USDT | −2,83% | 8,63 M | −45,36% | 0,41701 USDT | 0,39076 USDT | 20,94 M | Compra |
PYTHUSDTPYTH / Tether USD | HTX | 0,404703 USDT | +0,66% | 5,36 M | +10,71% | 0,406005 USDT | 0,391350 USDT | 3,87 M | Compra |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4049 USDT | −2,81% | 3,27 M | −14,28% | 0,4168 USDT | 0,3911 USDT | 8,05 M | Compra |
PYTHUSDTPyth Network / USDT | MEXC | 0,4051 USDT | −2,81% | 3,14 M | −48,48% | 0,4168 USDT | 0,3908 USDT | 7,55 M | Compra |
PYTHUSDTPyth Network / Tether | KuCoin | 0,40471 USDT | −2,86% | 897,52 K | −24,65% | 0,41694 USDT | 0,39088 USDT | 2,18 M | Compra |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4043 USDT | −2,84% | 187,35 K | −41,27% | 0,4177 USDT | 0,3905 USDT | 455,03 K | Compra |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4045 USDT | −2,88% | 116,49 K | −19,54% | 0,4170 USDT | 0,3909 USDT | 283,52 K | Compra |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,40453 USDT | −2,92% | 70,86 K | −35,73% | 0,41447 USDT | 0,39203 USDT | 173,97 K | Compra |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4034 USDT | −3,21% | 13,48 K | −42,45% | 0,4168 USDT | 0,3909 USDT | 33,33 K | Compra |
PYTHUSDTPyth Network / Tether | HitBTC | 0,40421 USDT | −4,83% | 20 | 0,00% | 0,40421 USDT | 0,40421 USDT | 50 | Compra |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,40458 USDT | −2,98% | 0 | — | 0,41702 USDT | 0,39128 USDT | 634,13 K | Compra |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,40510 USDT | −2,76% | — | — | 0,41680 USDT | 0,39110 USDT | 8,12 M | Compra |