Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4092 USDT | −1,78% | 29,01 M | −14,33% | 0,4169 USDT | 0,4018 USDT | 16,66 M | Compra |
PYTHUSDTPyth Network/Tether | OKX | 0,4089 USDT | −1,87% | 21,46 M | +0,77% | 0,4170 USDT | 0,4020 USDT | 10,22 M | Compra |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4092 USDT | −1,85% | 18,81 M | −2,60% | 0,4170 USDT | 0,4020 USDT | 7,06 M | Compra |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,40904 USDT | −1,87% | 14,69 M | −7,48% | 0,41701 USDT | 0,40194 USDT | 5,64 M | Compra |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4089 USDT | −1,87% | 13,06 M | +4,00% | 0,4169 USDT | 0,4021 USDT | 6,64 M | Compra |
PYTHUSDTPyth Network / USDT | MEXC | 0,4090 USDT | −1,85% | 5,99 M | +30,38% | 0,4168 USDT | 0,4022 USDT | 2,42 M | Compra |
PYTHUSDTPYTH / Tether USD | HTX | 0,409165 USDT | +0,03% | 5,15 M | +15,62% | 0,426852 USDT | 0,402172 USDT | 7,07 M | Compra |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4091 USDT | −1,80% | 4,24 M | −5,99% | 0,4168 USDT | 0,4020 USDT | 3,35 M | Compra |
PYTHUSDTPyth Network / Tether | KuCoin | 0,40826 USDT | −1,98% | 1,34 M | −16,83% | 0,41694 USDT | 0,40194 USDT | 932,87 K | Compra |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4099 USDT | −1,80% | 289,42 K | −13,02% | 0,4177 USDT | 0,4013 USDT | 112,95 K | Compra |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4092 USDT | −1,73% | 148,84 K | +7,58% | 0,4170 USDT | 0,4018 USDT | 88,52 K | Compra |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,40861 USDT | −1,94% | 106,56 K | −10,73% | 0,41447 USDT | 0,40201 USDT | 45,81 K | Compra |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4080 USDT | −2,11% | 22,75 K | −29,73% | 0,4168 USDT | 0,4027 USDT | 5,55 K | Compra |
PYTHUSDTPyth Network / Tether | HitBTC | 0,42471 USDT | +3,13% | 0 | 0,00% | 0,42471 USDT | 0,42471 USDT | 0 | Compra |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,40841 USDT | −2,06% | 0 | — | 0,41702 USDT | 0,40207 USDT | 178,16 K | Compra |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,40910 USDT | −1,80% | — | — | 0,41680 USDT | 0,40210 USDT | 3,36 M | Compra |