Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4500 USDT | +2,74% | 48,03 M | −2,87% | 0,4655 USDT | 0,4268 USDT | 44,25 M | Compra |
PYTHUSDTPyth Network/Tether | OKX | 0,4490 USDT | +2,49% | 31,05 M | −1,68% | 0,4655 USDT | 0,4270 USDT | 30,18 M | Compra |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4492 USDT | +2,46% | 23,99 M | −8,10% | 0,4655 USDT | 0,4270 USDT | 23,36 M | Compra |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4491 USDT | +2,42% | 23,67 M | +15,73% | 0,4654 USDT | 0,4269 USDT | 24,41 M | Compra |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,44888 USDT | +2,33% | 19,04 M | −4,96% | 0,46555 USDT | 0,42687 USDT | 18,82 M | Compra |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4495 USDT | +2,53% | 8,3 M | +16,69% | 0,4654 USDT | 0,4270 USDT | 8,08 M | Compra |
PYTHUSDTPyth Network / USDT | MEXC | 0,4488 USDT | +2,33% | 7,8 M | +15,82% | 0,4656 USDT | 0,4269 USDT | 7,68 M | Compra |
PYTHUSDTPYTH / Tether USD | HTX | 0,449418 USDT | +10,72% | 5,31 M | −9,66% | 0,465527 USDT | 0,402385 USDT | 9,32 M | Compra |
PYTHUSDTPyth Network / Tether | KuCoin | 0,44903 USDT | +2,44% | 2,03 M | −8,25% | 0,46548 USDT | 0,42681 USDT | 1,94 M | Compra |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4492 USDT | +2,60% | 393,24 K | +4,60% | 0,4660 USDT | 0,4266 USDT | 403,92 K | Compra |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4497 USDT | +2,58% | 218,06 K | +6,38% | 0,4657 USDT | 0,4269 USDT | 202,18 K | Compra |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,44918 USDT | +2,58% | 147,4 K | +7,64% | 0,46513 USDT | 0,42686 USDT | 135,74 K | Compra |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4505 USDT | +2,64% | 45,12 K | −9,11% | 0,4636 USDT | 0,4286 USDT | 40,57 K | Compra |
PYTHUSDTPyth Network / Tether | HitBTC | 0,46268 USDT | +2,02% | 1 | 0,00% | 0,46268 USDT | 0,45767 USDT | 3 | Compra adesso |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,44891 USDT | +2,47% | 0 | — | 0,46512 USDT | 0,42708 USDT | 523,33 K | Compra |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,44961 USDT | +2,56% | — | — | 0,46540 USDT | 0,42700 USDT | 8,12 M | Compra |