Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.301643 USDT | −5.27% | 13.538 M | +60.27% | 0.319864 USDT | 0.293000 USDT | 21.491 M | Vendi |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3014 USDT | −3.46% | 11.118 M | +27.75% | 0.3178 USDT | 0.2929 USDT | 8.953 M | Vendi |
PYTHUSDTPyth Network/Tether | OKX | 0.3016 USDT | −3.36% | 10.373 M | +26.82% | 0.3178 USDT | 0.2924 USDT | 10.231 M | Vendi |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3016 USDT | −3.43% | 6.142 M | +3.51% | 0.3178 USDT | 0.2928 USDT | 4.281 M | Vendi |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3019 USDT | −3.42% | 5.526 M | +26.75% | 0.3181 USDT | 0.2946 USDT | 3.315 M | Vendi |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.30137 USDT | −3.47% | 5.452 M | +4.97% | 0.31785 USDT | 0.29265 USDT | 5.01 M | Vendi |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3016 USDT | −3.46% | 1.968 M | +60.58% | 0.3178 USDT | 0.2926 USDT | 2.54 M | Vendi |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.30161 USDT | −3.46% | 473.363 K | +55.69% | 0.31768 USDT | 0.29290 USDT | 600.196 K | Vendi |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.30161 USDT | −3.40% | 430.856 K | +7.60% | 0.31767 USDT | 0.29325 USDT | 351.004 K | Vendi |
PYTHUSDTPyth Network / USDT | MEXC | 0.3021 USDT | −3.27% | 242.474 K | +7.54% | 0.3177 USDT | 0.2928 USDT | 211.459 K | Vendi |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3015 USDT | −3.61% | 106.23 K | +1.25% | 0.3183 USDT | 0.2927 USDT | 84.119 K | Vendi |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3014 USDT | −3.71% | 9.165 K | +44.14% | 0.3178 USDT | 0.2943 USDT | 6.638 K | Vendi |
PYTHUSDTPyth Network / Tether | — | 0.30131 USDT | −3.45% | 7.212 K | −55.97% | 0.31771 USDT | 0.29447 USDT | 1.044 K | Vendi |
PYTHUSDTPyth Network / Tether | HITBTC | 0.30984 USDT | −2.62% | 113 | 0.00% | 0.30984 USDT | 0.30984 USDT | 364 | Vendi |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.30198 USDT | −3.34% | 0 | — | 0.31752 USDT | 0.29303 USDT | 166.943 K | Vendi |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.30159 USDT | −3.46% | — | — | 0.31780 USDT | 0.29294 USDT | 2.967 M | Vendi |