Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4303 USDT | +0,80% | 23,77 M | −45,20% | 0,4363 USDT | 0,4151 USDT | 19,58 M | Compra |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4305 USDT | +0,84% | 20,45 M | −30,10% | 0,4363 USDT | 0,4152 USDT | 19,53 M | Compra |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4305 USDT | +0,80% | 18,25 M | −35,65% | 0,4364 USDT | 0,4152 USDT | 17,18 M | Compra |
PYTHUSDTPyth Network/Tether | OKX | 0,4306 USDT | +0,80% | 15,94 M | −50,78% | 0,4362 USDT | 0,4153 USDT | 13,71 M | Compra |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,43069 USDT | +0,85% | 14,59 M | −35,12% | 0,43616 USDT | 0,41511 USDT | 14,09 M | Compra |
PYTHUSDTPYTH / Tether USD | HTX | 0,430418 USDT | +3,66% | 5,07 M | −9,95% | 0,436351 USDT | 0,409179 USDT | 9,36 M | Compra |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4307 USDT | +0,82% | 4,51 M | −39,88% | 0,4363 USDT | 0,4155 USDT | 2,71 M | Compra |
PYTHUSDTPyth Network / USDT | MEXC | 0,4305 USDT | +0,75% | 4,28 M | −40,21% | 0,4364 USDT | 0,4154 USDT | 2,6 M | Compra |
PYTHUSDTPyth Network / Tether | KuCoin | 0,42981 USDT | +0,69% | 1,57 M | −49,28% | 0,43601 USDT | 0,41524 USDT | 1,39 M | Compra |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4317 USDT | +0,89% | 303,37 K | −32,36% | 0,4366 USDT | 0,4146 USDT | 286,02 K | Compra |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4307 USDT | +0,89% | 172,95 K | −24,12% | 0,4364 USDT | 0,4151 USDT | 165,08 K | Compra |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,43001 USDT | +0,40% | 83,45 K | −48,55% | 0,43607 USDT | 0,41672 USDT | 77,22 K | Compra |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4304 USDT | +0,75% | 21,13 K | −47,75% | 0,4359 USDT | 0,4167 USDT | 13,16 K | Compra |
PYTHUSDTPyth Network / Tether | HitBTC | 0,42938 USDT | +2,98% | 7 | +353,93% | 0,42938 USDT | 0,42938 USDT | 12 | Compra |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,43011 USDT | +0,63% | 0 | — | 0,43592 USDT | 0,41588 USDT | 271,45 K | Compra |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,43079 USDT | +0,84% | — | — | 0,43630 USDT | 0,41576 USDT | 2,74 M | Compra |