Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 101,5 USDT | +0,40% | 5,55 M | −0,39% | 101,8 USDT | 99,4 USDT | 4,92 K | Vendi |
QNTUSDTQuant / Tether US | WhiteBIT | 101,5 USDT | +0,50% | 3,4 M | +151,04% | 101,7 USDT | 99,4 USDT | 1,9 K | Vendi |
QNTUSDTQUANT/TETHER USDT | Bitrue | 101,3 USDT | −1,94% | 2,02 M | +3,97% | 104,0 USDT | 99,4 USDT | 6,85 K | Vendi |
QNTUSDTQuant / USDT | MEXC | 101,47 USDT | +0,53% | 1,96 M | +377,29% | 101,71 USDT | 99,43 USDT | 2,31 K | Vendi |
QNTUSDTQuant / Tether | KuCoin | 101,466 USDT | +0,37% | 1,4 M | +74,90% | 101,698 USDT | 99,509 USDT | 702 | Vendi |
QNTUSDTQNTUSDT SPOT | Bybit | 101,5 USDT | +0,50% | 1,22 M | +33,72% | 101,7 USDT | 99,4 USDT | 744 | Vendi |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 101,2 USDT | +0,10% | 445,26 K | +10,78% | 101,5 USDT | 99,2 USDT | 514 | Vendi |
QNTUSDTQNTUSDT SPOT | Bitget | 101,3 USDT | +0,10% | 326,13 K | −77,62% | 101,7 USDT | 99,5 USDT | 133 | Vendi |
QNTUSDTQuant/Tether | Gate.io | 101,47 USDT | +0,38% | 251,28 K | +317,11% | 101,61 USDT | 99,58 USDT | 231 | Vendi |
QNTUSDTQUANT / TETHER | CoinEx | 101,07 USDT | +0,10% | 132,19 K | +155,98% | 101,49 USDT | 99,25 USDT | 13 | Vendi |
QNTUSDTQuant / Tether | Crypto.com | 100,630 USDT | +0,00% | 77,96 K | −0,03% | 101,011 USDT | 99,789 USDT | 111 | Vendi |
QNTUSDTQUANT/USD TETHER | BloFin | 101,4 USDT | +0,30% | 59,75 K | +16,46% | 101,9 USDT | 99,3 USDT | 69 | Vendi |
QNTUSDTQuant / Tether | Coinbase | 100,86 USDT | +0,11% | 41,49 K | +109,95% | 101,29 USDT | 99,46 USDT | 1 | Vendi |
QNTUSDTQNT / TetherUS | Binance.US | 100,7 USDT | +0,20% | 2,11 K | −10,38% | 104,9 USDT | 99,5 USDT | 5 | Vendi |
QNTUSDTQuant (QNT) / Tether | HitBTC | 103,746 USDT | −3,10% | 19 | +5.571,49% | 105,096 USDT | 98,341 USDT | 0 | Vendi |
QNTUSDTQUANT/TETHER USD | BitMart | 101,27 USDT | +0,19% | 0 | — | 101,63 USDT | 99,49 USDT | 45 | Vendi |