Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 67,0 USDT | +5,18% | 3,887 M | +20,99% | 68,0 USDT | 62,9 USDT | 37,165 K | Compra |
QNTUSDTQuant / Tether | KuCoin | 67,306 USDT | +5,69% | 1,399 M | +72,32% | 67,805 USDT | 62,927 USDT | 12,724 K | Compra |
QNTUSDTQuant / Tether US | WhiteBIT | 67,2 USDT | +5,83% | 1,301 M | −12,74% | 67,8 USDT | 62,9 USDT | 8,555 K | Compra |
QNTUSDTQUANT/TETHER USDT | Bitrue | 67,3 USDT | +8,20% | 1,244 M | +25,69% | 67,7 USDT | 61,0 USDT | 16,303 K | Compra |
QNTUSDTQNTUSDT SPOT | Bybit | 67,3 USDT | +5,65% | 912,519 K | +4,15% | 67,7 USDT | 63,0 USDT | 9,545 K | Compra |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 67,3 USDT | +5,65% | 370,505 K | +18,12% | 67,9 USDT | 62,8 USDT | 3,343 K | Compra |
QNTUSDTQuant / USDT | MEXC | 67,1 USDT | +5,50% | 268,921 K | −4,00% | 67,7 USDT | 62,9 USDT | 2,828 K | Compra |
QNTUSDTQNTUSDT SPOT | Bitget | 67,31 USDT | +5,68% | 206,211 K | +5,11% | 67,71 USDT | 62,91 USDT | 1,434 K | Compra |
QNTUSDTQuant / Tether | Coinbase | 67,56 USDT | +6,19% | 74,75 K | +112,26% | 67,64 USDT | 63,15 USDT | 1,016 K | Compra |
QNTUSDTQuant / Tether | Crypto.com | 67,118 USDT | +5,68% | 68,379 K | −17,05% | 67,564 USDT | 63,006 USDT | 770 | Compra |
QNTUSDTQuant/Tether | Gate.io | 67,11 USDT | +5,64% | 67,236 K | −0,62% | 67,58 USDT | 62,83 USDT | 760 | Compra |
QNTUSDTQUANT / TETHER | CoinEx | 67,69 USDT | +6,31% | 54,572 K | +3,41% | 67,72 USDT | 62,96 USDT | 452 | Compra |
QNTUSDTQUANT/USD TETHER | BloFin | 67,4 USDT | +6,14% | 46,742 K | −40,50% | 67,8 USDT | 62,8 USDT | 383 | Compra adesso |
QNTUSDTQNT / TetherUS | Binance.US | 67,2 USDT | +5,66% | 3,051 K | −27,94% | 67,2 USDT | 64,1 USDT | 14 | Compra |
QNTUSDTQUANT/TETHER USD | BitMart | 67,50 USDT | +6,27% | 0 | — | 67,60 USDT | 62,90 USDT | 247 | Compra |