Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,1314 USDT | +0,31% | 56,341 M | +38,71% | 0,1357 USDT | 0,1281 USDT | 242,181 M | Vendi |
RAREUSDTRARE / TetherUS | Binance | 0,1314 USDT | +0,31% | 8,785 M | +54,10% | 0,1356 USDT | 0,1282 USDT | 35,969 M | Vendi |
RARETRYRARE / Turkish Lira | Binance | 4,496 TRY | +0,25% | 1,658 M | +12,86% | 4,633 TRY | 4,390 TRY | 6,44 M | Vendi |
RAREUSDTRARE / USDT Spot Trading Pair | Phemex | 0,1316 USDT | +0,61% | 175,568 K | +53,93% | 0,1358 USDT | 0,1281 USDT | 718,74 K | Vendi |
RAREBTCRARE / Bitcoin | Binance | 0,00000208 BTC | +1,46% | 52,204 K | +80,38% | 0,00000213 BTC | 0,00000204 BTC | 75,169 K | Vendi |
RAREUSDRARE / US Dollar | Binance | 0,13178287 USD | +1,28% | 49,988 K | +89,71% | 0,13570247 USD | 0,12915291 USD | 75,169 K | Vendi |
RAREUSDCRARE / USD Coin | Binance | 0,1318 USDC | +0,38% | 27,23 K | −0,89% | 0,1356 USDC | 0,1285 USDC | 141,403 K | Vendi |
RAREUSDRARE / U. S. Dollar | Kraken | 0,1319 USD | +0,61% | 10,757 K | −63,60% | 0,1354 USD | 0,1289 USD | 60,691 K | Vendi |
RAREUSDTRARE / TetherUS | Binance.US | 0,1319 USDT | +3,69% | 5,213 K | +1.632,29% | 0,1353 USDT | 0,1302 USDT | 13,632 K | Vendi |
RAREEURRARE / Euro | Kraken | 0,1195 EUR | +3,02% | 2,081 K | +20,95% | 0,1209 EUR | 0,1195 EUR | 13,436 K | Vendi |
RAREBRLRARE / BRL | Binance | 0,7505 BRL | +5,01% | 1,149 K | −47,12% | 0,7505 BRL | 0,7258 BRL | 2,157 K | Neutro |
RAREUSDCRARE / USDC | xExchange | 0,0020942954 USDC | −1,72% | 276 | −30,01% | 0,0021309638 USDC | 0,0020942954 USDC | 154 | Vendi |
RAREUSDRARE / U.S. Dollar | Gemini | 0,134000 USD | +3,08% | 199 | −94,08% | 0,134000 USD | 0,134000 USD | 696 | Vendi |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,13140 USDT | +0,31% | — | — | 0,13570 USDT | 0,12818 USDT | 277,259 M | Vendi |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,1316 USDT | +0,46% | — | — | 0,1357 USDT | 0,1283 USDT | 3,976 M | Vendi |