Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,12759 USDT | −4,33% | 40,27 M | +21,82% | 0,13653 USDT | 0,12606 USDT | 145,64 M | Compra |
RAREUSDTRARE / TetherUS | Binance | 0,1276 USDT | −4,20% | 8,96 M | +3,35% | 0,1364 USDT | 0,1260 USDT | 27,77 M | Compra |
RARETRYRARE / Turkish Lira | Binance | 4,427 TRY | −4,32% | 732,31 K | −2,08% | 4,727 TRY | 4,353 TRY | 1,45 M | Compra |
RAREUSDTRARE / USDT Spot Trading Pair | Phemex | 0,1278 USDT | −3,84% | 179,08 K | +4,99% | 0,1366 USDT | 0,1260 USDT | 555,15 K | Compra |
RAREBTCRARE / Bitcoin | Binance | 0,00000137 BTC | −4,20% | 89,93 K | +10,95% | 0,00000144 BTC | 0,00000136 BTC | 149,51 K | Vendi |
RAREUSDRARE / US Dollar | Binance | 0,12896001 USD | −2,95% | 83,48 K | +6,14% | 0,13617102 USD | 0,12575105 USD | 149,51 K | Compra |
RAREUSDCRARE / USD Coin | Binance | 0,1280 USDC | −4,97% | 61,51 K | +43,58% | 0,1365 USDC | 0,1259 USDC | 177,65 K | Compra |
RAREUSDRARE / U. S. Dollar | Kraken | 0,1277 USD | −4,13% | 46,44 K | −27,72% | 0,1362 USD | 0,1262 USD | 120,95 K | Compra |
RAREUSDRARE / U.S. Dollar | Gemini | 0,130000 USD | −2,26% | 11 K | −53,46% | 0,136000 USD | 0,125000 USD | 31,16 K | Compra |
RAREUSDTRARE / TetherUS | Binance.US | 0,1297 USDT | −2,70% | 5,14 K | −3,55% | 0,1363 USDT | 0,1277 USDT | 13,01 K | Compra |
RAREEURRARE / Euro | Kraken | 0,1233 EUR | −3,37% | 4,23 K | −30,64% | 0,1297 EUR | 0,1208 EUR | 5,08 K | Compra |
RAREUSDCRARE / USDC | xExchange | 0,0050754359 USDC | +0,34% | 1,5 K | −22,73% | 0,0051561689 USDC | 0,0050584253 USDC | 141 | Compra |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,12765 USDT | −4,40% | — | — | 0,13644 USDT | 0,12605 USDT | 274,44 K | Compra |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,12759 USDT | −4,24% | — | — | 0,13652 USDT | 0,12604 USDT | 148,42 M | Compra |