Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,1369 USDT | +3,32% | 62,201 M | −35,35% | 0,1375 USDT | 0,1283 USDT | 154,368 M | Vendi |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1369 USDT | +3,40% | 10,574 M | −35,56% | 0,1374 USDT | 0,1282 USDT | 31,63 M | Neutro |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1371 USDT | +3,55% | 9,099 M | −28,19% | 0,1373 USDT | 0,1284 USDT | 24,416 M | Vendi |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1369 USDT | +3,40% | 2,8 M | −41,73% | 0,1374 USDT | 0,1282 USDT | 7,83 M | Neutro |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1371 USDT | +3,55% | 2,34 M | −19,98% | 0,1376 USDT | 0,1284 USDT | 6,734 M | Vendi |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1369 USDT | +3,40% | 459,674 K | −32,63% | 0,1375 USDT | 0,1282 USDT | 177,154 K | Neutro |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1370 USDT | +3,40% | 364,765 K | −7,58% | 0,1374 USDT | 0,1284 USDT | 970,956 K | Vendi |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1291 USDT | +0,62% | 0 | — | 0,1307 USDT | 0,1196 USDT | 267,144 M | Neutro |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,13688 USDT | +2,31% | — | — | 0,13738 USDT | 0,12825 USDT | 85,888 K | Vendi |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1370 USDT | +3,40% | — | — | 0,1374 USDT | 0,1282 USDT | 212,228 M | Vendi |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,1370 USDT | +3,40% | — | — | 0,1375 USDT | 0,1283 USDT | 846,985 K | Neutro |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,13699 USDT | +3,39% | — | — | 0,13780 USDT | 0,12820 USDT | 176,938 M | Vendi |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1371 USDT | +3,47% | — | — | 0,1374 USDT | 0,1285 USDT | 5,288 M | Vendi |