Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,1354 USDT | +2,19% | 62,259 M | −35,40% | 0,1375 USDT | 0,1283 USDT | 167,62 M | Vendi |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1354 USDT | +2,27% | 10,634 M | −34,81% | 0,1374 USDT | 0,1282 USDT | 34,116 M | Vendi |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1354 USDT | +2,27% | 9,154 M | −28,12% | 0,1373 USDT | 0,1284 USDT | 26,755 M | Vendi |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1354 USDT | +2,27% | 2,836 M | −40,80% | 0,1374 USDT | 0,1282 USDT | 8,618 M | Vendi |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1354 USDT | +2,27% | 2,455 M | −14,26% | 0,1376 USDT | 0,1284 USDT | 7,691 M | Vendi |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1355 USDT | +2,34% | 461,306 K | −32,59% | 0,1375 USDT | 0,1282 USDT | 191,266 K | Vendi |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1354 USDT | +2,19% | 366,549 K | −7,18% | 0,1374 USDT | 0,1284 USDT | 1,046 M | Vendi |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1291 USDT | +0,62% | 0 | — | 0,1307 USDT | 0,1196 USDT | 267,144 M | Neutro |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,1355 USDT | +2,26% | — | — | 0,1375 USDT | 0,1283 USDT | 932,612 K | Vendi |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,13540 USDT | +2,19% | — | — | 0,13780 USDT | 0,12820 USDT | 191,752 M | Vendi |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1354 USDT | +2,19% | — | — | 0,1374 USDT | 0,1285 USDT | 6,012 M | Vendi |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,13537 USDT | +1,18% | — | — | 0,13738 USDT | 0,12825 USDT | 89,182 K | Vendi |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1353 USDT | +2,11% | — | — | 0,1374 USDT | 0,1282 USDT | 229,062 M | Vendi |