Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | Binance | 6,326 USDT | −0,02% | 92,65 M | +94,66% | 6,366 USDT | 6,323 USDT | 51,51 K | Neutro |
RAYUSDTRAYUSDT SPOT | Bitget | 6,316 USDT | −0,08% | 13,45 M | +117,83% | 6,356 USDT | 6,313 USDT | 5,74 K | Neutro |
RAYUSDTRaydium/Tether | OKX | 6,3225 USDT | −0,04% | 11,35 M | +143,96% | 6,3609 USDT | 6,3135 USDT | 5,07 K | Neutro |
RAYUSDTRAYDIUM/TETHER USDT | Bitrue | 6,3280 USDT | +7,35% | 10,39 M | +130,19% | 6,5000 USDT | 5,6910 USDT | 379,57 K | Neutro |
RAYUSDTRaydium/Tether | Gate.io | 6,327 USDT | −0,03% | 8,43 M | +130,92% | 6,356 USDT | 6,319 USDT | 5,61 K | Neutro |
RAYUSDTRaydium / Tether | KuCoin | 6,3340 USDT | +0,28% | 6,61 M | +142,54% | 6,3607 USDT | 6,3175 USDT | 96 | Neutro |
RAYUSDTRaydium / USDT | MEXC | 6,3278 USDT | +0,02% | 1,68 M | +124,70% | 6,3675 USDT | 6,3241 USDT | 1,03 K | Neutro |
RAYUSDTRAY / Tether USD | HTX | 6,3383 USDT | +7,46% | 1,28 M | +55,55% | 6,4751 USDT | 5,7126 USDT | 72,88 K | Vendi |
RAYUSDTRAYDIUM / USD TETHER | KCEX | 6,327 USDT | 0,00% | 1,12 M | +43,34% | 6,365 USDT | 6,324 USDT | 1,04 K | Neutro |
RAYUSDTRAYDIUM / TETHER | CoinEx | 6,3556 USDT | +0,58% | 987,87 K | +82,53% | 6,3556 USDT | 6,3164 USDT | 118 | Neutro |
RAYUSDTRaydium / USD Tether | Bitazza | 6,3270 USDT | +1,15% | 387,88 K | +34,64% | 6,3590 USDT | 6,2552 USDT | 405 | Neutro |
RAYUSDTRAY / USDT Spot Trading Pair | Phemex | 6,338 USDT | +0,32% | 324,7 K | +9,65% | 6,374 USDT | 6,314 USDT | 443 | Neutro |
RAYUSDTRAYDIUM/USD TETHER | BloFin | 6,3202 USDT | −0,06% | 169,65 K | +21,08% | 6,3607 USDT | 6,3174 USDT | 107 | Neutro |
RAYUSDTRaydium / Tether | HitBTC | 4,82440 USDT | −17,24% | 2,16 K | +984,21% | 5,29567 USDT | 4,82440 USDT | 396 | Vendi |
RAYUSDTRaydium / Tether USD | Poloniex | 7,5665 USDT | +28,64% | 197 | −36,87% | 7,5665 USDT | 4,3776 USDT | 29 | Compra adesso |
RAYUSDTRAYDIUM/TETHER USD | BitMart | 6,3269 USDT | −0,08% | 0 | — | 6,3651 USDT | 6,3232 USDT | 1,43 K | Neutro |