Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / Tether USD | HTX | 4,5519 USDT | +5,48% | 31,83 M | +0,74% | 4,5857 USDT | 4,2036 USDT | 3,81 M | Neutro |
RAYUSDTRAY / TetherUS | Binance | 4,559 USDT | +5,31% | 12,56 M | −15,14% | 4,588 USDT | 4,214 USDT | 664,92 K | Vendi |
RAYUSDTRAYUSDT SPOT | Bitget | 4,555 USDT | +5,29% | 1,98 M | +13,58% | 4,583 USDT | 4,212 USDT | 88,48 K | Vendi |
RAYUSDTRAYDIUM/TETHER USDT | Bitrue | 4,5590 USDT | +5,43% | 1,73 M | −40,24% | 4,5880 USDT | 4,2080 USDT | 240,63 K | Neutro |
RAYUSDTRaydium / USDT | MEXC | 4,5591 USDT | +5,31% | 1,51 M | −2,04% | 4,5898 USDT | 4,2180 USDT | 38,1 K | Vendi |
RAYUSDTRaydium/Tether | OKX | 4,5628 USDT | +5,41% | 1,28 M | −13,67% | 4,5899 USDT | 4,2120 USDT | 70 K | Vendi |
RAYUSDTRaydium / Tether | KuCoin | 4,5542 USDT | +5,24% | 1,18 M | −7,66% | 4,5861 USDT | 4,2132 USDT | 61,21 K | Vendi |
RAYUSDTRaydium/Tether | Gate.io | 4,550 USDT | +4,98% | 1,03 M | −11,77% | 4,589 USDT | 4,213 USDT | 25,5 K | Vendi |
RAYUSDTRaydium / USD Tether | Bitazza | 4,5344 USDT | +5,13% | 268,21 K | −5,94% | 4,5917 USDT | 4,2303 USDT | 13,65 K | Vendi |
RAYUSDTRAY / USDT Spot Trading Pair | Phemex | 4,550 USDT | +5,25% | 209,47 K | +7,76% | 4,595 USDT | 4,214 USDT | 9,52 K | Vendi |
RAYUSDTRAYDIUM / TETHER | CoinEx | 4,5644 USDT | +5,65% | 206,64 K | +32,64% | 4,5769 USDT | 4,2219 USDT | 8,43 K | Vendi |
RAYUSDTRAYDIUM/USD TETHER | BloFin | 4,5554 USDT | +5,26% | 79,91 K | −0,60% | 4,5868 USDT | 4,2133 USDT | 4,07 K | Vendi |
RAYUSDTRaydium / Tether | HitBTC | 4,46572 USDT | +5,59% | 510 | +28,01% | 4,46572 USDT | 4,35537 USDT | 117 | Neutro |
RAYUSDTRaydium / Tether USD | Poloniex | 4,3890 USDT | +0,53% | 12 | 0,00% | 4,3890 USDT | 4,2907 USDT | 3 | Vendi |
RAYUSDTRAYDIUM/TETHER USD | BitMart | 4,5592 USDT | +5,30% | 0 | — | 4,5881 USDT | 4,2169 USDT | 19,11 K | Vendi |