Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.6256 USDT | −2.17% | 8.286 M | +1.84% | 1.6835 USDT | 1.6042 USDT | 538.384 K | Vendi |
RAYUSDTRAYDIUM/USD TETHER | — | 1.6249 USDT | −2.16% | 5.094 M | +21.04% | 1.6809 USDT | 1.6038 USDT | 406.128 K | Vendi |
RAYUSDTRaydium/Tether | OKX | 1.6250 USDT | −2.14% | 3.008 M | −29.61% | 1.6815 USDT | 1.6021 USDT | 215.858 K | Vendi |
RAYUSDTRaydium/Tether | GATEIO | 1.6251 USDT | −2.18% | 1.801 M | +13.36% | 1.6800 USDT | 1.6031 USDT | 80.938 K | Vendi |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.6255 USDT | −0.61% | 687.005 K | +8.29% | 1.6990 USDT | 1.6042 USDT | 170.164 K | Vendi |
RAYUSDTRaydium / Tether | KUCOIN | 1.6271 USDT | −2.04% | 323.396 K | −18.61% | 1.6819 USDT | 1.6054 USDT | 12.19 K | Vendi |
RAYUSDTRaydium / USD Tether | — | 1.6209 USDT | −2.07% | 311.517 K | +11.10% | 1.6830 USDT | 1.6010 USDT | 30.309 K | Vendi |
RAYUSDTRAYUSDT SPOT | BITGET | 1.6238 USDT | −2.36% | 219.222 K | −35.64% | 1.6825 USDT | 1.6014 USDT | 11.203 K | Vendi |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.6276 USDT | −1.96% | 116.246 K | +14.05% | 1.6867 USDT | 1.6014 USDT | 7.191 K | Vendi |
RAYUSDTRaydium / USDT | MEXC | 1.6250 USDT | −2.16% | 91.469 K | −33.94% | 1.6783 USDT | 1.5948 USDT | 6.253 K | Vendi |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.6275 USDT | −2.16% | 9.065 K | −15.93% | 1.6714 USDT | 1.6113 USDT | 507 | Vendi |
RAYUSDTRaydium / Tether | HITBTC | 1.66097 USDT | +0.39% | 852 | +120.23% | 1.66097 USDT | 1.66007 USDT | 43 | Compra |
RAYUSDTRaydium / Tether USD | POLONIEX | 0.7999 USDT | −52.77% | 16 | −46.26% | 0.7999 USDT | 0.7999 USDT | 1 | Vendi |
RAYUSDTRAYDIUM/TETHER USD | — | 1.6236 USDT | −2.35% | 0 | — | 1.6833 USDT | 1.6040 USDT | 23.174 K | Vendi |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.6252 USDT | −2.13% | — | — | 1.6811 USDT | 1.6039 USDT | 275.385 K | Vendi |