Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.062309 USDT | +0.12% | 3.119 M | −1.42% | 0.062584 USDT | 0.061613 USDT | 4.296 M | Neutro |
RENUSDTRen / TetherUS | BINANCE | 0.062021 USDT | +0.56% | 2.074 M | +21.43% | 0.062715 USDT | 0.060492 USDT | 29.185 M | Vendi |
RENUSDTRepublic Protocol / USDT | MEXC | 0.06201 USDT | +0.54% | 1.692 M | +603.88% | 0.06356 USDT | 0.06050 USDT | 25.661 M | Vendi |
RENUSDTREN/TETHER USDT | BITRUE | 0.062008 USDT | +0.10% | 1.306 M | +27.55% | 0.062319 USDT | 0.061333 USDT | 853.811 K | Vendi |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.061943 USDT | +0.21% | 618.084 K | +17.39% | 0.062738 USDT | 0.060464 USDT | 8.366 M | Vendi |
RENUSDTRENUSDT SPOT | BYBIT | 0.06174 USDT | −0.23% | 299.688 K | +481.79% | 0.06349 USDT | 0.06072 USDT | 4.449 M | Vendi |
RENUSDTRen/Tether | OKX | 0.06191 USDT | +0.37% | 283.174 K | −20.69% | 0.06267 USDT | 0.06050 USDT | 4.132 M | Vendi |
RENUSDTREN / Tether US | WHITEBIT | 0.062016 USDT | +0.49% | 241.98 K | −37.00% | 0.062703 USDT | 0.060501 USDT | 2.93 M | Vendi |
RENUSDTRENUSDT SPOT | BITGET | 0.061987 USDT | +0.48% | 173.899 K | −17.78% | 0.062668 USDT | 0.060509 USDT | 1.558 M | Vendi |
RENUSDTRen / Tether | HITBTC | 0.0619260 USDT | +0.32% | 123.58 K | +11.70% | 0.0626417 USDT | 0.0604865 USDT | 1.666 M | Vendi |
RENUSDTRen / Tether | KUCOIN | 0.06186 USDT | +0.21% | 59.183 K | −6.33% | 0.06280 USDT | 0.06052 USDT | 890.782 K | Vendi |
RENUSDTRen/Tether | GATEIO | 0.06187 USDT | +0.05% | 14.392 K | −35.31% | 0.06274 USDT | 0.06055 USDT | 201.62 K | Vendi |
RENUSDTREN / TETHER | COINEX | 0.061820 USDT | +0.21% | 7.014 K | +21.10% | 0.062577 USDT | 0.060621 USDT | 91.148 K | Vendi |
RENUSDTRen / TetherUS | BINANCEUS | 0.061099 USDT | +1.41% | 956 | −43.91% | 0.062288 USDT | 0.061099 USDT | 1.64 K | Vendi |
RENUSDTRen / Tether USD | POLONIEX | 0.0794 USDT | +32.33% | 65 | 0.00% | 0.0794 USDT | 0.0602 USDT | 824 | Compra |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0620 USDT | +0.65% | 0 | — | 0.0627 USDT | 0.0605 USDT | 612.244 K | Vendi |