Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.066653 USDT | −0.12% | 4.368 M | +61.40% | 0.067815 USDT | 0.066124 USDT | 10.558 M | Compra |
RENUSDTRen / TetherUS | BINANCE | 0.066594 USDT | −1.19% | 2.086 M | +188.51% | 0.068561 USDT | 0.066068 USDT | 17.49 M | Compra |
RENUSDTREN/TETHER USDT | BITRUE | 0.066613 USDT | −0.05% | 1.183 M | +123.37% | 0.067773 USDT | 0.066164 USDT | 1.517 M | Compra |
RENUSDTREN / Tether US | WHITEBIT | 0.066670 USDT | −0.96% | 727.301 K | +63.62% | 0.068556 USDT | 0.066104 USDT | 7.649 M | Compra |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.066559 USDT | −1.04% | 561.708 K | +126.78% | 0.068427 USDT | 0.066070 USDT | 5.679 M | Compra |
RENUSDTRen/Tether | OKX | 0.06670 USDT | −1.01% | 548.593 K | +142.18% | 0.06854 USDT | 0.06613 USDT | 5.301 M | Compra |
RENUSDTRENUSDT SPOT | BITGET | 0.066690 USDT | −1.09% | 112.794 K | +77.56% | 0.068405 USDT | 0.066113 USDT | 1.212 M | Compra |
RENUSDTRENUSDT SPOT | BYBIT | 0.06657 USDT | −1.28% | 102.419 K | +160.46% | 0.06847 USDT | 0.06617 USDT | 827.437 K | Compra |
RENUSDTRen/Tether | GATEIO | 0.06695 USDT | −0.67% | 58.44 K | +252.38% | 0.06856 USDT | 0.06609 USDT | 586.442 K | Compra |
RENUSDTRepublic Protocol / USDT | MEXC | 0.066643 USDT | −1.12% | 54.648 K | +50.96% | 0.068790 USDT | 0.066109 USDT | 455.282 K | Compra |
RENUSDTRen / Tether | KUCOIN | 0.06644 USDT | −1.48% | 46.496 K | +283.83% | 0.06848 USDT | 0.06622 USDT | 275.655 K | Compra |
RENUSDTREN / TETHER | COINEX | 0.066684 USDT | −0.89% | 10.359 K | +29.38% | 0.068447 USDT | 0.062001 USDT | 103.778 K | Compra |
RENUSDTRen / TetherUS | BINANCEUS | 0.065854 USDT | +1.35% | 2.868 K | +613.61% | 0.068109 USDT | 0.065769 USDT | 8.219 K | Compra |
RENUSDTRen / Tether USD | POLONIEX | 0.0619 USDT | −4.18% | 300 | +3171.14% | 0.0674 USDT | 0.0596 USDT | 2.958 K | Vendi |
RENUSDTRen / Tether | HITBTC | 0.0658542 USDT | +13.02% | 43 | −99.02% | 0.0667765 USDT | 0.0579849 USDT | 644 | Compra |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0666 USDT | −1.19% | 0 | — | 0.0684 USDT | 0.0662 USDT | 480.809 K | Compra |