Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.067380 USDT | +0.97% | 4.241 M | +33.52% | 0.067815 USDT | 0.066124 USDT | 25.516 M | Compra |
RENUSDTRen / TetherUS | BINANCE | 0.067402 USDT | +0.25% | 1.092 M | −36.62% | 0.067740 USDT | 0.066915 USDT | 644.102 K | Compra |
RENUSDTREN/TETHER USDT | BITRUE | 0.067383 USDT | +1.10% | 703.606 K | −29.98% | 0.067773 USDT | 0.066164 USDT | 3.198 M | Compra |
RENUSDTREN / Tether US | WHITEBIT | 0.067375 USDT | +0.27% | 545.479 K | −13.43% | 0.067725 USDT | 0.066904 USDT | 545.531 K | Compra |
RENUSDTRen/Tether | OKX | 0.06747 USDT | +0.27% | 413.512 K | +5.00% | 0.06773 USDT | 0.06697 USDT | 601.585 K | Compra |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.067352 USDT | +0.36% | 365.741 K | −18.13% | 0.067784 USDT | 0.066852 USDT | 251.709 K | Compra |
RENUSDTRENUSDT SPOT | BITGET | 0.067386 USDT | +0.28% | 96.891 K | +13.66% | 0.067703 USDT | 0.066951 USDT | 107.259 K | Compra |
RENUSDTRENUSDT SPOT | BYBIT | 0.06730 USDT | +0.13% | 54.819 K | −33.91% | 0.06730 USDT | 0.06701 USDT | 6.551 K | Compra |
RENUSDTRepublic Protocol / USDT | MEXC | 0.067406 USDT | +0.31% | 35.774 K | −35.65% | 0.067704 USDT | 0.066975 USDT | 50.476 K | Compra |
RENUSDTRen/Tether | GATEIO | 0.06756 USDT | +0.61% | 34.438 K | −22.63% | 0.06762 USDT | 0.06704 USDT | 51.424 K | Compra |
RENUSDTRen / Tether | KUCOIN | 0.06749 USDT | +0.31% | 16.677 K | −59.15% | 0.06749 USDT | 0.06727 USDT | 21 | Compra |
RENUSDTREN / TETHER | COINEX | 0.067529 USDT | +0.58% | 7.894 K | −25.54% | 0.067529 USDT | 0.066728 USDT | 8.325 K | Compra |
RENUSDTRen / Tether | HITBTC | 0.0672987 USDT | +2.19% | 7.46 K | +9261.72% | 0.0674677 USDT | 0.0669398 USDT | 111.031 K | Compra |
RENUSDTRen / TetherUS | BINANCEUS | 0.068107 USDT | +1.90% | 851 | −68.45% | 0.068107 USDT | 0.065770 USDT | 3.809 K | Compra |
RENUSDTRen / Tether USD | POLONIEX | 0.0620 USDT | −4.02% | 221 | +116.48% | 0.0674 USDT | 0.0596 USDT | 3.142 K | Vendi |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0675 USDT | +0.60% | 0 | — | 0.0677 USDT | 0.0669 USDT | 42.801 K | Compra |