Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.049717 USDT | −0.64% | 3.513 M | −6.65% | 0.050203 USDT | 0.049070 USDT | 27.854 M | Vendi |
RENUSDTRen / TetherUS | BINANCE | 0.04968 USDT | +0.59% | 825.214 K | −11.80% | 0.04980 USDT | 0.04904 USDT | 1.151 M | Vendi |
RENUSDTREN / Tether US | WHITEBIT | 0.049653 USDT | +0.50% | 640.687 K | −50.14% | 0.049769 USDT | 0.049034 USDT | 741.025 K | Vendi |
RENUSDTREN/TETHER USDT | BITRUE | 0.049689 USDT | −0.64% | 385.867 K | −18.69% | 0.050020 USDT | 0.049040 USDT | 2.416 M | Vendi |
RENUSDTRen/Tether | OKX | 0.04972 USDT | +1.00% | 248.927 K | −25.76% | 0.04972 USDT | 0.04903 USDT | 111.151 K | Vendi |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.049729 USDT | +0.59% | 208.654 K | −13.92% | 0.049801 USDT | 0.049013 USDT | 400.304 K | Vendi |
RENUSDTRENUSDT SPOT | BITGET | 0.049692 USDT | +0.68% | 115.124 K | +45.86% | 0.049740 USDT | 0.049031 USDT | 136.944 K | Vendi |
RENUSDTRepublic Protocol / USDT | MEXC | 0.049678 USDT | +0.62% | 30.735 K | −25.18% | 0.049735 USDT | 0.048710 USDT | 49.86 K | Vendi |
RENUSDTRen/Tether | GATEIO | 0.04966 USDT | +0.63% | 25.516 K | −29.63% | 0.04967 USDT | 0.04904 USDT | 20.649 K | Vendi |
RENUSDTRENUSDT SPOT | BYBIT | 0.04970 USDT | +0.63% | 23.493 K | −48.33% | 0.04970 USDT | 0.04919 USDT | 10.684 K | Vendi |
RENUSDTRen / Tether | KUCOIN | 0.04968 USDT | +0.59% | 20.287 K | −22.48% | 0.04970 USDT | 0.04916 USDT | 15.291 K | Vendi |
RENUSDTREN / TETHER | COINEX | 0.049744 USDT | +0.80% | 6.918 K | +16.42% | 0.049754 USDT | 0.049033 USDT | 9.808 K | Vendi |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | Vendi |
RENUSDTRen / TetherUS | BINANCEUS | 0.04642 USDT | +7.65% | 2.123 K | +710.45% | 0.05004 USDT | 0.04642 USDT | 58 | Vendi |
RENUSDTRen / Tether USD | POLONIEX | 0.0598 USDT | −0.17% | 5 | 0.00% | 0.0598 USDT | 0.0598 USDT | 84 | Vendi |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0497 USDT | +0.61% | 0 | — | 0.0498 USDT | 0.0490 USDT | 74.766 K | Vendi |