Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.067478 USDT | +10.66% | 3.98 M | +52.63% | 0.068464 USDT | 0.060653 USDT | 57.06 M | Compra |
RENUSDTRen / TetherUS | BINANCE | 0.067513 USDT | +0.17% | 2.152 M | +265.53% | 0.068561 USDT | 0.066068 USDT | 13.72 M | Compra |
RENUSDTREN/TETHER USDT | BITRUE | 0.067481 USDT | +10.59% | 1.205 M | +144.52% | 0.068561 USDT | 0.060666 USDT | 17.848 M | Compra |
RENUSDTREN / Tether US | WHITEBIT | 0.067443 USDT | +0.18% | 683.323 K | +64.08% | 0.068556 USDT | 0.066104 USDT | 5.099 M | Compra |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.067548 USDT | +0.43% | 565.146 K | +167.48% | 0.068427 USDT | 0.066070 USDT | 4.346 M | Compra |
RENUSDTRen/Tether | OKX | 0.06763 USDT | +0.37% | 534.852 K | +239.34% | 0.06854 USDT | 0.06613 USDT | 3.463 M | Compra |
RENUSDTRENUSDT SPOT | BITGET | 0.067480 USDT | +0.08% | 105.271 K | +62.40% | 0.068405 USDT | 0.066113 USDT | 870.36 K | Compra |
RENUSDTRENUSDT SPOT | BYBIT | 0.06746 USDT | +0.04% | 104.131 K | +309.81% | 0.06847 USDT | 0.06617 USDT | 569.019 K | Compra |
RENUSDTRen/Tether | GATEIO | 0.06755 USDT | +0.22% | 61.992 K | +781.36% | 0.06856 USDT | 0.06609 USDT | 477.728 K | Compra |
RENUSDTRepublic Protocol / USDT | MEXC | 0.067525 USDT | +0.19% | 58.979 K | +92.84% | 0.068375 USDT | 0.066133 USDT | 330.925 K | Compra |
RENUSDTRen / Tether | KUCOIN | 0.06743 USDT | −0.01% | 47.595 K | +393.94% | 0.06848 USDT | 0.06622 USDT | 219.987 K | Compra |
RENUSDTREN / TETHER | COINEX | 0.067475 USDT | +0.28% | 10.457 K | +66.03% | 0.068447 USDT | 0.066376 USDT | 60.06 K | Compra |
RENUSDTRen / TetherUS | BINANCEUS | 0.065854 USDT | +1.35% | 2.868 K | +613.61% | 0.068109 USDT | 0.065769 USDT | 8.219 K | Compra |
RENUSDTRen / Tether USD | POLONIEX | 0.0619 USDT | −4.18% | 300 | +3171.14% | 0.0674 USDT | 0.0596 USDT | 2.958 K | Vendi |
RENUSDTRen / Tether | HITBTC | 0.0658542 USDT | +13.02% | 43 | −99.02% | 0.0667765 USDT | 0.0579849 USDT | 644 | Compra |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0676 USDT | +0.30% | 0 | — | 0.0684 USDT | 0.0662 USDT | 347.561 K | Compra |