Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.067373 USDT | +0.96% | 4.263 M | +60.12% | 0.067815 USDT | 0.066581 USDT | 5.664 M | Compra |
RENUSDTRen / TetherUS | BINANCE | 0.067414 USDT | +0.02% | 2.194 M | +277.68% | 0.068561 USDT | 0.066068 USDT | 16.534 M | Compra |
RENUSDTREN/TETHER USDT | BITRUE | 0.067330 USDT | +1.02% | 1.233 M | +162.51% | 0.067773 USDT | 0.066593 USDT | 896.439 K | Compra |
RENUSDTREN / Tether US | WHITEBIT | 0.067308 USDT | −0.02% | 726.145 K | +71.88% | 0.068556 USDT | 0.066104 USDT | 6.891 M | Compra |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.067464 USDT | +0.30% | 577.797 K | +168.28% | 0.068427 USDT | 0.066070 USDT | 5.3 M | Compra |
RENUSDTRen/Tether | OKX | 0.06739 USDT | +0.01% | 576.412 K | +233.30% | 0.06854 USDT | 0.06613 USDT | 4.75 M | Compra |
RENUSDTRENUSDT SPOT | BITGET | 0.067333 USDT | −0.13% | 110.077 K | +69.80% | 0.068405 USDT | 0.066113 USDT | 1.103 M | Compra |
RENUSDTRENUSDT SPOT | BYBIT | 0.06733 USDT | −0.15% | 103.031 K | +182.46% | 0.06847 USDT | 0.06617 USDT | 759.888 K | Compra |
RENUSDTRen/Tether | GATEIO | 0.06726 USDT | −0.21% | 63.407 K | +495.13% | 0.06856 USDT | 0.06609 USDT | 570.138 K | Compra |
RENUSDTRepublic Protocol / USDT | MEXC | 0.067390 USDT | −0.01% | 59.865 K | +90.57% | 0.068790 USDT | 0.066133 USDT | 423.918 K | Compra |
RENUSDTRen / Tether | KUCOIN | 0.06738 USDT | −0.09% | 47.326 K | +319.57% | 0.06848 USDT | 0.06622 USDT | 251.897 K | Compra |
RENUSDTREN / TETHER | COINEX | 0.067243 USDT | −0.06% | 12.031 K | +92.77% | 0.068447 USDT | 0.062001 USDT | 96.496 K | Compra |
RENUSDTRen / TetherUS | BINANCEUS | 0.065854 USDT | +1.35% | 2.868 K | +613.61% | 0.068109 USDT | 0.065769 USDT | 8.219 K | Compra |
RENUSDTRen / Tether USD | POLONIEX | 0.0619 USDT | −4.18% | 300 | +3171.14% | 0.0674 USDT | 0.0596 USDT | 2.958 K | Vendi |
RENUSDTRen / Tether | HITBTC | 0.0658542 USDT | +13.02% | 43 | −99.02% | 0.0667765 USDT | 0.0579849 USDT | 644 | Compra |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0673 USDT | −0.15% | 0 | — | 0.0684 USDT | 0.0662 USDT | 436.514 K | Compra |