Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.993 USDT | +0.31% | 77.559 M | −55.87% | 11.079 USDT | 10.946 USDT | 383.111 K | Compra |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.9961 USDT | +0.32% | 12.38 M | −52.85% | 11.0812 USDT | 10.9504 USDT | 55.165 K | Compra |
RNDRUSDTRender/Tether | GATEIO | 10.997 USDT | +0.47% | 12.012 M | −68.25% | 11.074 USDT | 10.948 USDT | 48.285 K | Compra |
RNDRUSDTRender/Tether | OKX | 10.981 USDT | +0.32% | 11.154 M | −61.89% | 11.084 USDT | 10.949 USDT | 45.768 K | Compra |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.9981 USDT | +0.33% | 8.099 M | −34.90% | 11.0711 USDT | 10.9444 USDT | 41.798 K | Compra |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.9857 USDT | +0.20% | 5.378 M | −33.74% | 11.0744 USDT | 10.9416 USDT | 31.776 K | Compra |
RNDRUSDTRender Token / Tether | KUCOIN | 10.9846 USDT | +0.20% | 4.157 M | −62.17% | 11.0755 USDT | 10.9519 USDT | 8.466 K | Compra |
RNDRUSDTRender Token / Tether | COINBASE | 10.9923 USDT | +0.43% | 3.932 M | −59.22% | 11.0740 USDT | 10.9594 USDT | 18.352 K | Compra |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.975 USDT | +0.18% | 3.17 M | −31.69% | 11.069 USDT | 10.942 USDT | 18.367 K | Compra |
RNDRUSDTRender Token / Tether | HITBTC | 10.99799 USDT | +0.53% | 1.564 M | −29.43% | 11.06719 USDT | 10.95687 USDT | 8.931 K | Compra |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.994 USDT | +1.34% | 1.408 M | −47.13% | 12.000 USDT | 10.771 USDT | 44.393 K | Compra |
RNDRUSDTRender / USDT | MEXC | 10.996 USDT | +0.35% | 1.23 M | −45.69% | 11.068 USDT | 10.945 USDT | 6.015 K | Compra |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 11.001 USDT | +0.41% | 622.03 K | −12.58% | 11.076 USDT | 10.946 USDT | 3.98 K | Compra |
RNDRUSDTRenderToken / Tether USD | HTX | 10.9786 USDT | +1.23% | 383.29 K | −55.94% | 11.1320 USDT | 10.7732 USDT | 10.792 K | Compra |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.9705 USDT | +0.21% | 85.358 K | −72.90% | 11.0738 USDT | 10.9691 USDT | 211 | Compra |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.981 USDT | +0.64% | 61.981 K | −76.34% | 11.056 USDT | 10.965 USDT | 85 | Compra |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.1956 USDT | −6.70% | 28 | −84.75% | 11.1956 USDT | 10.8368 USDT | 2 | Compra |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.9970 USDT | +0.45% | 0 | — | 11.0712 USDT | 10.9494 USDT | 1.027 K | Compra |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.976 USDT | +0.17% | — | — | 11.077 USDT | 10.946 USDT | 380.19 K | Compra |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.9319512903 USDT | −0.88% | — | — | 11.4128185856 USDT | 10.9319512903 USDT | 20 | Compra |