Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.218 USDT | +0.55% | 56.221 M | +25.31% | 10.261 USDT | 9.879 USDT | 5.582 M | Compra |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.2206 USDT | +0.55% | 11.078 M | −0.24% | 10.2668 USDT | 9.8817 USDT | 1.103 M | Compra |
RNDRUSDTRender/Tether | OKX | 10.218 USDT | +0.55% | 7.037 M | +14.38% | 10.264 USDT | 9.888 USDT | 698.863 K | Compra |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.2185 USDT | +0.51% | 6.734 M | −11.75% | 10.2567 USDT | 9.9000 USDT | 663.439 K | Compra |
RNDRUSDTRender/Tether | GATEIO | 10.217 USDT | +0.55% | 6.513 M | +25.94% | 10.262 USDT | 9.885 USDT | 648.943 K | Compra |
RNDRUSDTRender Token / Tether | KUCOIN | 10.2172 USDT | +0.56% | 4.924 M | +21.96% | 10.2520 USDT | 9.8833 USDT | 490.736 K | Compra |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.2117 USDT | +0.44% | 3.793 M | +62.42% | 10.2647 USDT | 9.8794 USDT | 376.689 K | Compra |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.219 USDT | +0.50% | 3.708 M | +33.54% | 10.260 USDT | 9.893 USDT | 367.076 K | Vendi |
RNDRUSDTRender Token / Tether | COINBASE | 10.2191 USDT | +0.56% | 2.035 M | +6.32% | 10.2586 USDT | 9.8839 USDT | 202.858 K | Compra |
RNDRUSDTRender / USDT | MEXC | 10.215 USDT | +0.50% | 934.354 K | −0.49% | 10.260 USDT | 9.887 USDT | 92.347 K | Compra |
RNDRUSDTRender Token / Tether | HITBTC | 10.21590 USDT | +0.53% | 917.464 K | +31.17% | 10.26109 USDT | 9.89199 USDT | 91.527 K | Compra |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.213 USDT | +0.45% | 593.858 K | +14.98% | 10.262 USDT | 9.888 USDT | 58.649 K | Compra |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.216 USDT | +2.31% | 524.488 K | −21.32% | 10.261 USDT | 9.961 USDT | 11.489 K | Compra |
RNDRUSDTRenderToken / Tether USD | HTX | 10.2156 USDT | +1.91% | 405.142 K | +16.31% | 10.2592 USDT | 9.9373 USDT | 12.777 K | Compra |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.2083 USDT | +0.40% | 80.114 K | +14.86% | 10.2699 USDT | 9.8933 USDT | 7.953 K | Compra |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.182 USDT | +0.14% | 44.316 K | −33.34% | 10.254 USDT | 9.957 USDT | 4.392 K | Compra |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.8771 USDT | +7.98% | 1.129 K | −2.97% | 11.9000 USDT | 9.8020 USDT | 95 | Compra |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.2169 USDT | +0.55% | 0 | — | 10.2572 USDT | 9.8868 USDT | 17.923 K | Compra |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.219 USDT | +0.56% | — | — | 10.260 USDT | 9.881 USDT | 5.516 M | Compra |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.1564749633 USDT | +0.61% | — | — | 10.2539529612 USDT | 9.7898967625 USDT | 351 | Neutro |