Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTOASIS NETWORK/TETHER USDT | Bitrue | 0,09805 USDT | +2,01% | 13,85 M | +0,18% | 0,09909 USDT | 0,09442 USDT | 65,87 M | Compra |
ROSEUSDTROSE / TetherUS | Binance | 0,09815 USDT | +1,43% | 13,18 M | −2,30% | 0,09909 USDT | 0,09603 USDT | 13,65 M | Compra |
ROSEUSDTOasis / Tether US | WhiteBIT | 0,09805 USDT | +1,32% | 3,48 M | −9,30% | 0,09908 USDT | 0,09602 USDT | 4,12 M | Compra |
ROSEUSDTOasis Network/Tether | Gate.io | 0,09813 USDT | +1,44% | 3,07 M | +99,93% | 0,09912 USDT | 0,09602 USDT | 2,06 M | Compra |
ROSEUSDTOasis Network / USDT | MEXC | 0,09804 USDT | +1,30% | 2,86 M | +100,57% | 0,09905 USDT | 0,09603 USDT | 1,97 M | Compra |
ROSEUSDTROSEUSDT SPOT | Bybit | 0,09800 USDT | +1,14% | 1,58 M | −13,96% | 0,09909 USDT | 0,09608 USDT | 896,85 K | Compra |
ROSEUSDTOasis Network / Tether | KuCoin | 0,09799 USDT | +1,18% | 959,37 K | −35,73% | 0,09903 USDT | 0,09605 USDT | 382,38 K | Compra |
ROSEUSDTROSEUSDT SPOT | Bitget | 0,09802 USDT | +1,33% | 542,67 K | −4,08% | 0,09909 USDT | 0,09598 USDT | 282,32 K | Compra |
ROSEUSDTOasis Network / USD Tether | Bitazza | 0,09832 USDT | +1,20% | 270,75 K | +0,63% | 0,09930 USDT | 0,09599 USDT | 286,21 K | Compra |
ROSEUSDTOasis Network / Tether | Coinbase | 0,0982 USDT | +1,03% | 232,39 K | +75,04% | 0,0991 USDT | 0,0962 USDT | 113,91 K | Compra |
ROSEUSDTOASIS NETWORK / TETHER | CoinEx | 0,098394 USDT | +1,26% | 60,5 K | +42,41% | 0,098886 USDT | 0,095808 USDT | 25,08 K | Compra |
ROSEUSDTROSE / TetherUS | Binance.US | 0,09857 USDT | +1,91% | 12,76 K | −0,48% | 0,09857 USDT | 0,09627 USDT | 3,66 K | Compra |
ROSEUSDTOasis Network / Tether | HitBTC | 0,096300 USDT | +9,54% | 285 | +1.503,46% | 0,096300 USDT | 0,095850 USDT | 2,96 K | Compra |
ROSEUSDTOASIS/TETHER USD | BitMart | 0,098109 USDT | +1,36% | 0 | — | 0,099082 USDT | 0,096058 USDT | 1,8 M | Compra |