Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTOASIS NETWORK/TETHER USDT | Bitrue | 0,09332 USDT | −1,09% | 15,97 M | −6,86% | 0,09496 USDT | 0,08951 USDT | 33,18 M | Compra |
ROSEUSDTROSE / TetherUS | Binance | 0,09316 USDT | −4,22% | 15,65 M | −28,29% | 0,09896 USDT | 0,08940 USDT | 145,82 M | Compra |
ROSEUSDTOasis / Tether US | WhiteBIT | 0,09313 USDT | −4,20% | 3,86 M | −5,23% | 0,09892 USDT | 0,08983 USDT | 36,28 M | Compra |
ROSEUSDTOasis Network / Tether | KuCoin | 0,09326 USDT | −4,11% | 2,46 M | −18,89% | 0,09886 USDT | 0,08989 USDT | 22,21 M | Compra |
ROSEUSDTOasis Network/Tether | Gate.io | 0,09337 USDT | −4,01% | 1,97 M | −29,03% | 0,09889 USDT | 0,08984 USDT | 18,49 M | Compra |
ROSEUSDTOasis Network / USDT | MEXC | 0,09329 USDT | −4,07% | 1,89 M | −24,41% | 0,09896 USDT | 0,08972 USDT | 17,66 M | Compra |
ROSEUSDTROSEUSDT SPOT | Bybit | 0,09336 USDT | −4,04% | 1,71 M | −32,36% | 0,09891 USDT | 0,08982 USDT | 15,99 M | Compra |
ROSEUSDTROSEUSDT SPOT | Bitget | 0,09322 USDT | −4,05% | 646,91 K | −5,07% | 0,09880 USDT | 0,08988 USDT | 5,8 M | Compra |
ROSEUSDTOasis Network / Tether | Coinbase | 0,0934 USDT | −3,61% | 365,15 K | −24,07% | 0,0988 USDT | 0,0899 USDT | 3,77 M | Compra |
ROSEUSDTOasis Network / USD Tether | Bitazza | 0,09364 USDT | −3,34% | 248,48 K | −11,41% | 0,09914 USDT | 0,09029 USDT | 2,29 M | Compra |
ROSEUSDTOASIS NETWORK / TETHER | CoinEx | 0,093464 USDT | −3,51% | 77,41 K | +43,49% | 0,099215 USDT | 0,090021 USDT | 769,48 K | Compra |
ROSEUSDTROSE / TetherUS | Binance.US | 0,09330 USDT | −3,54% | 37,22 K | +7,98% | 0,09868 USDT | 0,08985 USDT | 176,06 K | Compra |
ROSEUSDTOasis Network / Tether | HitBTC | 0,097049 USDT | +1,25% | 8 | +8,29% | 0,098595 USDT | 0,096789 USDT | 87 | Compra |
ROSEUSDTOASIS/TETHER USD | BitMart | 0,093298 USDT | −4,02% | 0 | — | 0,098892 USDT | 0,089848 USDT | 7,53 M | Compra |