Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 2,076 USDT | +1,37% | 141,95 M | −23,91% | 2,107 USDT | 2,048 USDT | 6,86 M | Vendi |
RUNEUSDTRUNE / TetherUS | Binance | 2,078 USDT | +1,02% | 55,23 M | −30,44% | 2,106 USDT | 2,042 USDT | 5,84 M | Vendi |
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACT | Coinbase | 2,077 USDC | +1,12% | 3,34 M | −38,45% | 2,106 USDC | 2,040 USDC | 342,09 K | Vendi |
RUNEUSDCRUNE / USD Coin | Binance | 2,076 USDC | +0,92% | 2,27 M | −23,32% | 2,105 USDC | 2,041 USDC | 216,91 K | Vendi |
RUNEUSDRUNE / U. S. Dollar | Kraken | 2,074 USD | +0,92% | 1,31 M | −0,42% | 2,103 USD | 2,042 USD | 149,07 K | Vendi |
RUNEUSDTRUNE / USDT Spot Trading Pair | Phemex | 2,074 USDT | +0,97% | 971,11 K | −30,76% | 2,109 USDT | 2,039 USDT | 103,31 K | Vendi |
RUNEBTCRUNE / Bitcoin | Binance | 0,00002030 BTC | +0,10% | 606,24 K | +1,82% | 0,00002060 BTC | 0,00002010 BTC | 48,32 K | Vendi |
RUNEUSDRUNE / US Dollar | Binance | 2,07595758 USD | +0,92% | 584,5 K | +2,11% | 2,10241561 USD | 2,04435464 USD | 48,32 K | Vendi |
RUNEEURRUNE / Euro | Kraken | 1,981 EUR | +1,43% | 142,19 K | −38,26% | 2,014 EUR | 1,966 EUR | 4,65 K | Vendi |
RUNEETHRUNE / Ethereum | Binance | 0,0006631 ETH | −0,84% | 89,21 K | +165,85% | 0,0006696 ETH | 0,0006568 ETH | 21,3 K | Vendi |
RUNEUSDTRUNE / Tether USD | HTX | 2,0746 USDT | −5,14% | 75,42 K | +2,58% | 2,1868 USDT | 2,0368 USDT | 29,07 K | Vendi |
RUNEBNBRUNE / Binance Coin | Binance | 0,003078 BNB | −0,55% | 17,85 K | +5,55% | 0,003133 BNB | 0,003069 BNB | 1,05 K | Vendi |
RUNEFDUSDRUNE / FDUSD | Binance | 2,070 FDUSD | +0,44% | 0 | — | 2,105 FDUSD | 2,045 FDUSD | 18,04 K | Vendi |
RUNEWCRO_CFF394.USDRUNE / WRAPPED CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F) in USD | VVS Finance (Cronos) | 2,08 USD | +1,83% | — | — | 2,08 USD | 2,04 USD | 58 | Vendi |
RUNEWCRO_CFF394RUNE / WRAPPED CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F) | VVS Finance (Cronos) | 16,02 WCRO | −0,93% | — | — | 16,17 WCRO | 16,02 WCRO | 28 | Vendi |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BingX | 2,0768 USDT | +1,04% | — | — | 2,1065 USDT | 2,0395 USDT | 1,04 M | Vendi |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 2,077 USDT | +1,02% | — | — | 2,105 USDT | 2,041 USDT | 2,24 M | Vendi |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) in USD | PancakeSwap v2 (BNB chain) | 109,0366 USD | −1,93% | — | — | 111,6349 USD | 109,0366 USD | 10 | Vendi |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) | PancakeSwap v2 (BNB chain) | 0,1647 WBNB | +0,40% | — | — | 0,1647 WBNB | 0,1641 WBNB | 0 | Compra |
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,077 USDT | +1,12% | — | — | 2,108 USDT | 2,039 USDT | 2,06 M | Vendi |