Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3233 USDT | +3.69% | 42.948 M | −55.63% | 0.3267 USDT | 0.3095 USDT | 107.047 M | Vendi |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3236 USDT | +3.78% | 9.557 M | −61.10% | 0.3269 USDT | 0.3095 USDT | 7.12 M | Vendi |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3236 USDT | +3.75% | 9.136 M | −77.33% | 0.3269 USDT | 0.3098 USDT | 6.567 M | Vendi |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3235 USDT | +3.79% | 7.007 M | −74.45% | 0.3267 USDT | 0.3095 USDT | 17.014 M | Vendi |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3235 USDT | +3.79% | 2.135 M | −75.75% | 0.3267 USDT | 0.3095 USDT | 5.146 M | Vendi |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3238 USDT | +3.95% | 1.015 M | −82.85% | 0.3262 USDT | 0.3093 USDT | 2.749 M | Vendi |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3233 USDT | +3.69% | 172.716 K | −36.37% | 0.3264 USDT | 0.3097 USDT | 441.886 K | Vendi |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3236 USDT | +3.75% | 0 | — | 0.3267 USDT | 0.3094 USDT | 10.558 M | Vendi |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3235 USDT | +3.72% | — | — | 0.3267 USDT | 0.3097 USDT | 5.684 M | Vendi |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.323529 USDT | +1.18% | — | — | 0.326511 USDT | 0.318527 USDT | 21.376 K | Vendi |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3233 USDT | +3.75% | — | — | 0.3267 USDT | 0.3095 USDT | 7.335 M | Vendi |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3232 USDT | +3.69% | — | — | 0.3266 USDT | 0.3093 USDT | 7.238 M | Vendi |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32340 USDT | +3.65% | — | — | 0.32650 USDT | 0.30940 USDT | 68.38 K | Vendi |