Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0,2517 USDT | +1,00% | 58,662 M | +94,49% | 0,2573 USDT | 0,2472 USDT | 45,61 M | Vendi |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0,2518 USDT | +1,04% | 18,733 M | +76,69% | 0,2573 USDT | 0,2474 USDT | 14,813 M | Vendi |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0,2519 USDT | +1,00% | 12,683 M | +69,89% | 0,2574 USDT | 0,2475 USDT | 2,489 M | Vendi |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0,2518 USDT | +1,04% | 6,948 M | +84,10% | 0,2573 USDT | 0,2474 USDT | 5,53 M | Vendi |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2518 USDT | +1,08% | 5,853 M | +114,75% | 0,2571 USDT | 0,2471 USDT | 1,265 M | Vendi |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2517 USDT | +0,92% | 4,455 M | +176,27% | 0,2571 USDT | 0,2475 USDT | 1,885 M | Vendi |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0,2517 USDT | +1,04% | 3,381 M | +12,25% | 0,2572 USDT | 0,2473 USDT | 1,98 M | Vendi |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0,2516 USDT | +0,88% | 183,661 K | +16,02% | 0,2573 USDT | 0,2475 USDT | 161,638 K | Vendi |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2516 USDT | +1,00% | 0 | — | 0,2573 USDT | 0,2473 USDT | 7,483 M | Vendi |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0,2518 USDT | +1,08% | — | — | 0,2573 USDT | 0,2472 USDT | 3,466 M | Vendi |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0,2517 USDT | +1,00% | — | — | 0,2570 USDT | 0,2474 USDT | 2,521 M | Vendi |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0,2516 USDT | +0,96% | — | — | 0,2572 USDT | 0,2474 USDT | 3,372 M | Vendi |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0,2518 USDT | +0,96% | — | — | 0,2574 USDT | 0,2473 USDT | 52,952 M | Vendi |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0,251534 USDT | −3,07% | — | — | 0,260174 USDT | 0,241850 USDT | 205,954 K | Vendi |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,25200 USDT | +1,12% | — | — | 0,25740 USDT | 0,24730 USDT | 52,262 K | Vendi |