Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0,4425 USDT | −1,16% | 10,15 M | +5,56% | 0,4537 USDT | 0,4382 USDT | 4,67 M | Vendi |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0,4427 USDT | −1,23% | 2,93 M | −2,24% | 0,4538 USDT | 0,4387 USDT | 963,89 K | Vendi |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0,4427 USDT | −1,25% | 1,15 M | −6,04% | 0,4538 USDT | 0,4387 USDT | 329,89 K | Vendi |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0,4426 USDT | −1,12% | 733,96 K | −4,70% | 0,4537 USDT | 0,4383 USDT | 369,64 K | Vendi |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4426 USDT | −1,18% | 706,79 K | +8,77% | 0,4538 USDT | 0,4382 USDT | 221,2 K | Vendi |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4422 USDT | −1,21% | 635,39 K | −13,76% | 0,4536 USDT | 0,4381 USDT | 119,47 K | Vendi |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0,4421 USDT | −1,25% | 247,86 K | −45,36% | 0,4537 USDT | 0,4384 USDT | 156,47 K | Vendi |
SCRTUSDT.PSecret / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4428 USDT | −1,20% | 17,3 K | −11,84% | 0,4539 USDT | 0,4386 USDT | 5,72 K | Vendi |
SCRTUSDT.PSECRET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,44285 USDT | −1,08% | 0 | — | 0,45366 USDT | 0,43834 USDT | 1,96 M | Vendi |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0,4422 USDT | −1,23% | — | — | 0,4539 USDT | 0,4383 USDT | 295,57 K | Vendi |
SCRTUSDT.PSCRT / TETHER PERPETUAL FUTURES | WWOO X | 0,4427 USDT | −1,12% | — | — | 0,4538 USDT | 0,4384 USDT | 5,35 M | — |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4430 USDT | −1,12% | — | — | 0,4532 USDT | 0,4390 USDT | 47,39 K | Vendi |