Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0,4417 USDT | −1,34% | 9,56 M | +3,84% | 0,4537 USDT | 0,4375 USDT | 7,46 M | Vendi |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0,4421 USDT | −1,36% | 2,73 M | −5,85% | 0,4538 USDT | 0,4380 USDT | 1,75 M | Vendi |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0,4421 USDT | −1,38% | 1,14 M | +0,02% | 0,4538 USDT | 0,4380 USDT | 701,01 K | Vendi |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0,4420 USDT | −1,25% | 697,19 K | −4,91% | 0,4537 USDT | 0,4376 USDT | 605,68 K | Vendi |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4418 USDT | −1,36% | 679,06 K | +14,85% | 0,4538 USDT | 0,4377 USDT | 435,26 K | Vendi |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4416 USDT | −1,34% | 578,4 K | −21,61% | 0,4536 USDT | 0,4374 USDT | 234,34 K | Vendi |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0,4417 USDT | −1,34% | 241,27 K | −37,17% | 0,4537 USDT | 0,4375 USDT | 211,99 K | Vendi |
SCRTUSDT.PSecret / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4421 USDT | −1,36% | 15,87 K | −10,83% | 0,4539 USDT | 0,4381 USDT | 9,52 K | Vendi |
SCRTUSDT.PSECRET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,44214 USDT | −1,24% | 0 | — | 0,45366 USDT | 0,43764 USDT | 3,17 M | Vendi |
SCRTUSDT.PSCRT / TETHER PERPETUAL FUTURES | WWOO X | 0,4425 USDT | −1,16% | — | — | 0,4538 USDT | 0,4375 USDT | 8,82 M | — |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0,4417 USDT | −1,34% | — | — | 0,4539 USDT | 0,4376 USDT | 387,16 K | Vendi |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4417 USDT | −1,41% | — | — | 0,4532 USDT | 0,4384 USDT | 104,47 K | Vendi |