Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025)D | 2025-03-28 | 490,21 | −0,72% | −3,54 | 490,21 | 490,21 | Vendi |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) D | 2025-04-30 | 489,39 | −0,48% | −2,38 | 489,39 | 489,39 | Vendi |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 487,49 | −0,68% | −3,32 | 487,49 | 487,49 | Vendi |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 484,64 | −0,82% | −4,03 | 484,64 | 484,64 | Vendi |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 482,08 | −0,89% | −4,32 | 482,08 | 482,08 | Vendi |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 479,43 | −0,88% | −4,27 | 479,43 | 479,43 | Vendi |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 476,84 | −0,97% | −4,67 | 476,84 | 476,84 | Vendi |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 474,30 | −0,98% | −4,71 | 474,30 | 474,30 | Vendi |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 471,60 | −1,05% | −5,00 | 471,60 | 471,60 | Vendi |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 469,36 | −1,01% | −4,81 | 469,36 | 469,36 | Vendi |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 467,61 | −1,05% | −4,98 | 467,61 | 467,61 | Vendi |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 465,86 | −1,06% | −5,00 | 465,86 | 465,86 | Vendi |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 464,01 | −1,07% | −5,03 | 464,01 | 464,01 | Vendi |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) D | 2026-04-30 | 462,67 | −1,04% | −4,88 | 462,67 | 462,67 | Vendi |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) D | 2026-05-29 | 461,28 | −1,04% | −4,87 | 461,28 | 461,28 | Vendi |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) D | 2026-06-30 | 459,97 | −1,05% | −4,87 | 459,97 | 459,97 | Vendi |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) D | 2026-07-31 | 458,62 | −1,07% | −4,95 | 458,62 | 458,62 | Vendi |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) D | 2026-08-31 | 457,38 | −1,06% | −4,89 | 457,38 | 457,38 | Vendi |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) D | 2026-09-30 | 456,40 | −1,05% | −4,82 | 456,40 | 456,40 | Vendi |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) D | 2026-10-30 | 455,36 | −1,03% | −4,75 | 455,36 | 455,36 | Vendi adesso |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) D | 2026-11-30 | 454,31 | −1,03% | −4,73 | 454,31 | 454,31 | Vendi adesso |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) D | 2026-12-31 | 453,30 | −1,03% | −4,74 | 453,30 | 453,30 | Vendi adesso |