Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 482,35 | +0,29% | +1,39 | 482,35 | 482,35 | Vendi |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 479,64 | +0,89% | +4,25 | 479,64 | 479,64 | Vendi |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 474,24 | +0,73% | +3,42 | 474,24 | 474,24 | Vendi |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 469,84 | +0,61% | +2,85 | 469,84 | 469,84 | Vendi |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 465,67 | +0,49% | +2,27 | 465,67 | 465,67 | Vendi |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 462,11 | +0,38% | +1,77 | 462,11 | 462,11 | Vendi |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 459,33 | +0,31% | +1,44 | 459,33 | 459,33 | Vendi |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 457,64 | +0,30% | +1,39 | 457,64 | 457,64 | Vendi |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 456,07 | +0,28% | +1,27 | 456,07 | 456,07 | Vendi |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 455,06 | +0,30% | +1,34 | 455,06 | 455,06 | Vendi |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 454,33 | +0,26% | +1,17 | 454,33 | 454,33 | Vendi |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 453,78 | +0,22% | +1,00 | 453,78 | 453,78 | Vendi |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) D | 2026-04-30 | 453,29 | +0,19% | +0,87 | 453,29 | 453,29 | Vendi |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) D | 2026-05-29 | 453,13 | +0,18% | +0,81 | 453,13 | 453,13 | Vendi |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) D | 2026-06-30 | 452,95 | +0,18% | +0,83 | 452,95 | 452,95 | Vendi |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) D | 2026-07-31 | 452,69 | +0,17% | +0,75 | 452,69 | 452,69 | Vendi |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) D | 2026-08-31 | 452,55 | +0,14% | +0,63 | 452,55 | 452,55 | Vendi |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) D | 2026-09-30 | 452,40 | +0,10% | +0,44 | 452,40 | 452,40 | Vendi |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) D | 2026-10-30 | 452,28 | +0,12% | +0,54 | 452,28 | 452,28 | Vendi |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) D | 2026-11-30 | 452,03 | +0,10% | +0,45 | 452,03 | 452,03 | Vendi |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) D | 2026-12-31 | 452,02 | +0,11% | +0,49 | 452,02 | 452,02 | Neutro |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) D | 2027-01-29 | 452,29 | +0,10% | +0,45 | 452,29 | 452,29 | Neutro |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) D | 2027-02-26 | 452,73 | +0,11% | +0,51 | 452,73 | 452,73 | Neutro |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) D | 2027-03-31 | 453,04 | +0,11% | +0,52 | 453,04 | 453,04 | Neutro |