Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.052127 USDT | −0.16% | 9.128 M | −6.48% | 0.053589 USDT | 0.050273 USDT | 145.386 M | Vendi |
SKLUSDTSKLUSDT SPOT | BITGET | 0.05206 USDT | +1.32% | 1.433 M | −7.69% | 0.05235 USDT | 0.05027 USDT | 12.856 M | Vendi |
SKLUSDTSKALE NETWORK/USD TETHER | — | 0.05215 USDT | +1.54% | 1.375 M | +0.47% | 0.05230 USDT | 0.05022 USDT | 12.832 M | Neutro |
SKLUSDTSKL / TetherUS | BINANCE | 0.05213 USDT | +1.48% | 1.282 M | −4.14% | 0.05228 USDT | 0.05025 USDT | 11.542 M | Vendi |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.05216 USDT | −0.02% | 286.171 K | −1.83% | 0.05262 USDT | 0.05025 USDT | 4.456 M | Vendi |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.052154 USDT | +1.42% | 61.548 K | −5.35% | 0.052346 USDT | 0.050216 USDT | 592.625 K | Vendi |
SKLUSDTSKALE/Tether | OKX | 0.05207 USDT | +1.34% | 55.421 K | −10.18% | 0.05223 USDT | 0.05038 USDT | 387.013 K | Vendi |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.05215 USDT | +1.48% | 43.604 K | +140.85% | 0.05226 USDT | 0.05028 USDT | 165.872 K | Vendi |
SKLUSDTSKALE / USDT | MEXC | 0.05213 USDT | +1.44% | 36.169 K | −38.57% | 0.05226 USDT | 0.05027 USDT | 304.863 K | Vendi |
SKLUSDTSKALE/Tether | GATEIO | 0.05211 USDT | +1.62% | 27.317 K | −26.63% | 0.05222 USDT | 0.05028 USDT | 239.348 K | Vendi |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.05204 USDT | +1.46% | 25.693 K | −3.65% | 0.05235 USDT | 0.05019 USDT | 242.183 K | Vendi |
SKLUSDTSKALE Network / Tether | — | 0.05213 USDT | +1.50% | 23.988 K | +377.93% | 0.05227 USDT | 0.05026 USDT | 56.408 K | Vendi |
SKLUSDTSKALE / TETHER | COINEX | 0.052367 USDT | +2.22% | 6.764 K | −16.88% | 0.052403 USDT | 0.050213 USDT | 53.601 K | Vendi |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.05182 USDT | +12.95% | 4.35 K | +1566.50% | 0.05182 USDT | 0.04605 USDT | 86.985 K | Vendi |
SKLUSDTSKALE Network / Tether | HITBTC | 0.056149 USDT | −4.25% | 0 | 0.00% | 0.056149 USDT | 0.056149 USDT | 0 | Vendi |
SKLUSDTSKALE/TETHER USD | — | 0.051745 USDT | +0.35% | 0 | — | 0.051745 USDT | 0.050789 USDT | 32.898 K | Vendi |