Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.151 USDT | −1.33% | 8.948 M | −46.30% | 2.185 USDT | 2.139 USDT | 625.869 K | Vendi |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.153 USDT | −1.28% | 3.49 M | −57.06% | 2.184 USDT | 2.141 USDT | 759.687 K | Vendi |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.154 USDT | −1.28% | 2.855 M | −41.30% | 2.185 USDT | 2.140 USDT | 629.361 K | Vendi |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.151 USDT | −1.33% | 2.387 M | −42.05% | 2.183 USDT | 2.139 USDT | 107.617 K | Vendi |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.151 USDT | −1.33% | 788.595 K | −55.38% | 2.183 USDT | 2.139 USDT | 38.848 K | Vendi |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.150 USDT | −1.33% | 285.858 K | −71.47% | 2.182 USDT | 2.137 USDT | 18.893 K | Vendi |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.1448 USDT | −1.63% | 186.983 K | −82.53% | 2.1826 USDT | 2.1384 USDT | 13.012 K | Vendi |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.150 USDT | −1.38% | 38.023 K | −39.55% | 2.182 USDT | 2.142 USDT | 2.661 K | Vendi |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.151 USDT | −1.33% | 0 | — | 2.185 USDT | 2.139 USDT | 978.014 K | Vendi |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.1530 USDT | −3.17% | — | — | 2.2262 USDT | 2.1413 USDT | 28.2 K | Vendi |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.152 USDT | −1.33% | — | — | 2.185 USDT | 2.140 USDT | 298.825 K | Vendi |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.149 USDT | −1.33% | — | — | 2.182 USDT | 2.137 USDT | 771.825 K | Vendi |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.153 USDT | −1.33% | — | — | 2.184 USDT | 2.144 USDT | 7.559 K | Vendi |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.152 USDT | −1.28% | — | — | 2.184 USDT | 2.140 USDT | 42.775 K | Vendi |