Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.953 USDT | +5.50% | 3.073 B | −10.97% | 170.000 USDT | 159.251 USDT | 8.97 M | Compra adesso |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 167.76 USDT | +5.52% | 2.271 B | +7.68% | 169.68 USDT | 159.00 USDT | 959.404 M | Compra adesso |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 168.08 USDT | +5.51% | 1.388 B | −1.94% | 170.05 USDT | 159.33 USDT | 655.256 M | Compra adesso |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.98 USDT | +5.48% | 1.252 B | −9.41% | 169.97 USDT | 159.29 USDT | 3.466 M | Compra adesso |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.961 USDT | +5.52% | 416.425 M | −6.06% | 169.900 USDT | 159.249 USDT | 1.249 M | Compra adesso |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 167.9286 USDT | +5.40% | 126.15 M | −11.00% | 169.7705 USDT | 159.3346 USDT | 365.619 K | Compra adesso |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.9586 USDT | +5.43% | 122.075 M | −1.47% | 169.9366 USDT | 159.2641 USDT | 340.41 K | Compra adesso |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.953 USDT | +5.48% | 22.357 M | −6.50% | 169.903 USDT | 159.277 USDT | 70.257 K | Compra adesso |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.96 USDT | +5.46% | 0 | — | 169.89 USDT | 159.25 USDT | 295.45 K | Compra adesso |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 167.9590 USDT | +5.72% | — | — | 170.0000 USDT | 160.0880 USDT | 1.834 K | Compra adesso |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.939 USDT | +5.48% | — | — | 169.988 USDT | 159.319 USDT | 98.615 K | Compra adesso |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 167.908 USDT | +5.49% | — | — | 169.839 USDT | 159.202 USDT | 1.668 M | Compra adesso |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.960 USDT | +5.49% | — | — | 169.968 USDT | 159.266 USDT | 23.131 M | Compra adesso |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.9270 USDT | +4.75% | — | — | 169.8461 USDT | 156.5780 USDT | 422.552 K | Compra adesso |