Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | Binance | 0,5365 USDT | +0,49% | 27,19 M | −29,74% | 0,5441 USDT | 0,5286 USDT | 3,99 M | Compra |
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OKX | 0,53629 USDT | +0,48% | 24,55 M | −17,17% | 0,54375 USDT | 0,52853 USDT | 1,64 M | Compra |
SONICUSDT.PSONICUSDT Perpetual Contract | Bybit | 0,5368 USDT | +0,52% | 14,07 M | −31,07% | 0,5441 USDT | 0,5286 USDT | 2,27 M | Compra |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5366 USDT | +0,47% | 2,28 M | −7,57% | 0,5440 USDT | 0,5287 USDT | 440,41 K | Compra |
SONICUSDT.PSONIC Linear Perpetual Futures Contract | Phemex | 0,5357 USDT | +0,34% | 2,04 M | −18,31% | 0,5468 USDT | 0,5283 USDT | 264,86 K | Compra |
SONICUSDT.PSonic SVM perpetual contract | WhiteBIT | 0,5367 USDT | +0,34% | 617,85 K | −66,16% | 0,5451 USDT | 0,5307 USDT | 61,59 K | Vendi |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,53529 USDT | +0,48% | 117,44 K | −49,67% | 0,54254 USDT | 0,52764 USDT | 6,13 K | Compra |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5363 USDT | +0,45% | 0 | — | 0,5440 USDT | 0,5286 USDT | 15,98 M | Compra |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0,53629 USDT | +0,49% | — | — | 0,54410 USDT | 0,52711 USDT | 8,98 M | Compra |
SONICUSDT.PSONIC/USDT Perpetual Contract | BingX | 0,5364 USDT | +0,49% | — | — | 0,5440 USDT | 0,5286 USDT | 370,1 M | Compra |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MEXC | 0,5363 USDT | +0,49% | — | — | 0,5433 USDT | 0,5286 USDT | 142,47 K | Compra |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5367 USDT | +0,52% | — | — | 0,5440 USDT | 0,5287 USDT | 403,3 K | Compra |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HTX | 0,53524 USDT | −0,49% | — | — | 0,54201 USDT | 0,52771 USDT | 102,73 K | Compra |
SONICUSDT.PSONIC SVM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5361 USDT | +0,43% | — | — | 0,5438 USDT | 0,5290 USDT | 21,69 K | Compra |