Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,20903 USDT | −2,10% | 331,67 M | +2.503,42% | 0,21692 USDT | 0,19918 USDT | 246,22 M | Vendi |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0,2082 USDT | −2,62% | 89,54 M | +1.931,23% | 0,2165 USDT | 0,1991 USDT | 68,42 M | Vendi |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,20918 USDT | −2,34% | 69,48 M | +5.641,05% | 0,21727 USDT | 0,19980 USDT | 35,33 M | Vendi |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0,2082 USDT | −2,80% | 38,98 M | +1.758,97% | 0,2165 USDT | 0,1991 USDT | 28,61 M | Vendi |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0,20894 USDT | −2,11% | 1,51 M | +2.247,78% | 0,21692 USDT | 0,19920 USDT | 813,75 K | Vendi |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,20892 USDT | −2,09% | 423,32 K | +2.585,16% | 0,21687 USDT | 0,19919 USDT | 27,68 K | Vendi |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20894 USDT | −2,28% | 0 | — | 0,21686 USDT | 0,19919 USDT | 101,42 M | Vendi |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0,2079 USDT | −7,93% | — | — | 0,2328 USDT | 0,1991 USDT | 8,25 M | Vendi |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0,2087 USDT | −2,39% | — | — | 0,2168 USDT | 0,1992 USDT | 11,84 M | Vendi |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2087 USDT | −2,48% | — | — | 0,2167 USDT | 0,1990 USDT | 104,14 K | Vendi |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,2089 USDT | −2,57% | — | — | 0,2166 USDT | 0,1991 USDT | 294,99 K | Vendi |