Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,20923 USDT | −2,00% | 331,56 M | +2.503,10% | 0,21692 USDT | 0,19918 USDT | 245,66 M | Vendi |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0,2084 USDT | −2,53% | 89,51 M | +1.931,06% | 0,2165 USDT | 0,1991 USDT | 68,24 M | Vendi |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,20937 USDT | −2,25% | 69,46 M | +5.639,47% | 0,21727 USDT | 0,19980 USDT | 35,22 M | Vendi |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0,2084 USDT | −2,71% | 38,96 M | +1.757,78% | 0,2165 USDT | 0,1991 USDT | 28,55 M | Vendi |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0,20925 USDT | −1,97% | 1,51 M | +2.247,80% | 0,21692 USDT | 0,19920 USDT | 811,39 K | Vendi |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,20916 USDT | −1,98% | 423,65 K | +2.651,11% | 0,21687 USDT | 0,19919 USDT | 27,64 K | Vendi |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20911 USDT | −2,20% | 0 | — | 0,21686 USDT | 0,19919 USDT | 101,2 M | Vendi |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0,2088 USDT | −2,34% | — | — | 0,2168 USDT | 0,1992 USDT | 11,76 M | Vendi |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0,2080 USDT | −7,88% | — | — | 0,2328 USDT | 0,1991 USDT | 8,25 M | Vendi |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,2090 USDT | −2,52% | — | — | 0,2166 USDT | 0,1991 USDT | 294,86 K | Vendi |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2087 USDT | −2,48% | — | — | 0,2167 USDT | 0,1990 USDT | 104,13 K | Vendi |