Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,3799 USDT | −6,13% | 42,48 M | +57,46% | 0,4181 USDT | 0,3721 USDT | 108,56 M | Vendi |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,3800 USDT | −6,08% | 11,98 M | +88,55% | 0,4182 USDT | 0,3722 USDT | 30,56 M | Vendi |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,3800 USDT | −6,08% | 3,97 M | +111,13% | 0,4182 USDT | 0,3722 USDT | 10,13 M | Vendi |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3800 USDT | −6,13% | 2,5 M | +68,12% | 0,4180 USDT | 0,3725 USDT | 6,34 M | Vendi |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,3800 USDT | −6,17% | 1,17 M | +21,01% | 0,4181 USDT | 0,3724 USDT | 3,02 M | Vendi |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,3799 USDT | −6,10% | 267,52 K | +41,82% | 0,4180 USDT | 0,3722 USDT | 679,24 K | Vendi |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3799 USDT | −6,17% | 47,22 K | +152,84% | 0,4181 USDT | 0,3721 USDT | 47,2 K | Vendi |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3799 USDT | −6,13% | 0 | — | 0,4182 USDT | 0,3721 USDT | 32,88 M | Vendi |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,3799 USDT | −6,13% | — | — | 0,4181 USDT | 0,3724 USDT | 335,94 K | Vendi |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,3800 USDT | −6,08% | — | — | 0,4182 USDT | 0,3722 USDT | 4,91 M | Vendi |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3799 USDT | −6,10% | — | — | 0,4176 USDT | 0,3722 USDT | 1,73 M | Vendi |
STGUSDT.PSTARGATE FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3799 USDT | −6,20% | — | — | 0,4181 USDT | 0,3719 USDT | 600,96 K | Vendi |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,3800 USDT | −6,15% | — | — | 0,4182 USDT | 0,3721 USDT | 108,37 M | Vendi |