Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3912 USDT | +0.62% | 9.134 M | −44.04% | 0.3955 USDT | 0.3829 USDT | 22.756 M | Vendi |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3914 USDT | +0.67% | 4.612 M | −45.33% | 0.3950 USDT | 0.3858 USDT | 4.479 M | Vendi |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.3910 USDT | +0.57% | 2.209 M | −48.60% | 0.3951 USDT | 0.3858 USDT | 5.512 M | Vendi |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.3909 USDT | +0.54% | 779.219 K | −52.88% | 0.3951 USDT | 0.3858 USDT | 1.959 M | Vendi |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3912 USDT | +0.69% | 475.67 K | −40.11% | 0.3947 USDT | 0.3860 USDT | 1.2 M | Vendi |
STGUSDT.PSTG USDT PERPETUAL | — | 0.3911 USDT | +0.64% | 39.653 K | −35.19% | 0.3953 USDT | 0.3858 USDT | 98.899 K | Vendi |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3910 USDT | +0.51% | 0 | — | 0.3952 USDT | 0.3858 USDT | 3.652 M | Vendi |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.3908 USDT | +0.62% | — | — | 0.3948 USDT | 0.3854 USDT | 2.626 M | Vendi |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3910 USDT | +0.54% | — | — | 0.3949 USDT | 0.3858 USDT | 169.748 K | Vendi |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.3911 USDT | +0.59% | — | — | 0.3950 USDT | 0.3858 USDT | 1.166 M | Vendi |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.3911 USDT | −0.18% | — | — | 0.3956 USDT | 0.3904 USDT | 14.896 K | Vendi |