Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3917 USDT | −0.15% | 8.887 M | −42.92% | 0.3926 USDT | 0.3911 USDT | 308.496 K | Vendi |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3918 USDT | −0.15% | 4.507 M | −44.45% | 0.3929 USDT | 0.3907 USDT | 81.774 K | Vendi |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.3916 USDT | −0.10% | 2.193 M | −47.23% | 0.3923 USDT | 0.3909 USDT | 94.255 K | Vendi |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.3915 USDT | −0.18% | 768.822 K | −52.15% | 0.3923 USDT | 0.3910 USDT | 25.088 K | Vendi |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3917 USDT | −0.13% | 478.391 K | −37.86% | 0.3925 USDT | 0.3908 USDT | 27.516 K | Vendi |
STGUSDT.PSTG USDT PERPETUAL | — | 0.3915 USDT | −0.18% | 38.613 K | −31.56% | 0.3926 USDT | 0.3912 USDT | 1.059 K | Vendi |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3918 USDT | −0.10% | 0 | — | 0.3926 USDT | 0.3910 USDT | 51.696 K | Vendi |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.3919 USDT | +0.03% | — | — | 0.3956 USDT | 0.3904 USDT | 15.904 K | Vendi |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.3917 USDT | −0.15% | — | — | 0.3927 USDT | 0.3910 USDT | 16.577 K | Vendi |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.3914 USDT | −0.08% | — | — | 0.3922 USDT | 0.3907 USDT | 51.323 K | Vendi |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3918 USDT | −0.10% | — | — | 0.3927 USDT | 0.3911 USDT | 3.063 K | Vendi |