Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,3672 USDT | −0,49% | 15,88 M | −30,07% | 0,3847 USDT | 0,3662 USDT | 18,07 M | Neutro |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,3669 USDT | −0,54% | 4,77 M | −22,66% | 0,3847 USDT | 0,3663 USDT | 6,11 M | Neutro |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,3674 USDT | −0,46% | 1,96 M | −34,60% | 0,3847 USDT | 0,3663 USDT | 2,38 M | Neutro |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3669 USDT | −0,57% | 1,78 M | +15,07% | 0,3847 USDT | 0,3663 USDT | 1,31 M | Neutro |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,3671 USDT | −0,51% | 123,11 K | +2,36% | 0,3847 USDT | 0,3663 USDT | 193,43 K | Neutro |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3668 USDT | −0,54% | 21,81 K | +24,48% | 0,3847 USDT | 0,3661 USDT | 14,95 K | Neutro |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3668 USDT | −0,60% | 0 | — | 0,3847 USDT | 0,3662 USDT | 5,59 M | Neutro |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,3668 USDT | −0,57% | — | — | 0,3848 USDT | 0,3662 USDT | 1,55 M | Neutro |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3672 USDT | −0,54% | — | — | 0,3845 USDT | 0,3665 USDT | 195,77 K | Neutro |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,3672 USDT | −0,46% | — | — | 0,3847 USDT | 0,3665 USDT | 823,02 K | Neutro |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,3669 USDT | −0,60% | — | — | 0,3847 USDT | 0,3664 USDT | 40,72 K | Neutro |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,3672 USDT | −0,49% | — | — | 0,3847 USDT | 0,3662 USDT | 17,94 M | Neutro |