Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7167 USDT | +1.31% | 137.689 M | −78.61% | 0.7270 USDT | 0.6931 USDT | 104.473 M | Compra |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7185 USDT | +1.35% | 66.94 M | −71.40% | 0.7283 USDT | 0.6944 USDT | 39.17 M | Compra |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.7180 USDT | +1.41% | 39.027 M | −78.82% | 0.7293 USDT | 0.6929 USDT | 28.214 M | Compra |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.7173 USDT | +1.31% | 12.668 M | −83.35% | 0.7293 USDT | 0.6929 USDT | 9.224 M | Compra |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7170 USDT | +1.16% | 7.421 M | −85.40% | 0.7274 USDT | 0.6942 USDT | 5.02 M | Compra |
STGUSDT.PSTG USDT PERPETUAL | — | 0.7169 USDT | +1.26% | 587.447 K | −78.24% | 0.7261 USDT | 0.6936 USDT | 452.831 K | Compra |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.7169 USDT | +1.31% | 0 | — | 0.7269 USDT | 0.6933 USDT | 15.735 M | Compra |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.7170 USDT | +1.26% | — | — | 0.7275 USDT | 0.6904 USDT | 346.692 K | Compra |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.7167 USDT | +1.27% | — | — | 0.7266 USDT | 0.6934 USDT | 448.622 K | Compra |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.7175 USDT | +1.33% | — | — | 0.7267 USDT | 0.6934 USDT | 1.508 M | Compra |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.7166 USDT | +1.30% | — | — | 0.7271 USDT | 0.6927 USDT | 8.896 M | Compra |