Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0,3222 USDT | +1,26% | 5,51 M | +24,46% | 0,3223 USDT | 0,3141 USDT | 3,88 M | Compra |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0,3223 USDT | +1,29% | 3,91 M | +16,20% | 0,3223 USDT | 0,3140 USDT | 1,83 M | Compra |
STGUSDTSTGUSDT SPOT | Bybit | 0,3223 USDT | +1,26% | 297,32 K | −49,53% | 0,3223 USDT | 0,3145 USDT | 132,67 K | Compra |
STGUSDTStargate Finance / USD Tether | Bitazza | 0,3233 USDT | +1,22% | 278,16 K | −2,21% | 0,3233 USDT | 0,3139 USDT | 156,01 K | Compra |
STGUSDTStargate Finance / USDT | MEXC | 0,3222 USDT | +1,29% | 70,76 K | −15,88% | 0,3223 USDT | 0,3139 USDT | 37,87 K | Compra |
STGUSDTSTGUSDT SPOT | Bitget | 0,3222 USDT | +1,03% | 53,54 K | −8,15% | 0,3222 USDT | 0,3146 USDT | 31,44 K | Compra |
STGUSDTStargate/Tether | Gate.io | 0,3217 USDT | +0,88% | 43,91 K | +28,38% | 0,3217 USDT | 0,3146 USDT | 12,5 K | Compra |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0,3224 USDT | +1,22% | 34,03 K | +1,14% | 0,3225 USDT | 0,3140 USDT | 21,51 K | Compra |
STGUSDTStargate Finance / Tether | KuCoin | 0,3216 USDT | +1,16% | 15,59 K | −65,16% | 0,3216 USDT | 0,3152 USDT | 6,04 K | Compra |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0,3220 USDT | +1,16% | 13,16 K | +5,10% | 0,3221 USDT | 0,3147 USDT | 8,67 K | Compra |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0,3212 USDT | +0,75% | 4,26 K | +12,37% | 0,3212 USDT | 0,3148 USDT | 1,99 K | Compra |
STGUSDTSTG / TetherUS | Binance.US | 0,3125 USDT | +4,17% | 2,67 K | +472,59% | 0,3319 USDT | 0,2828 USDT | 3,54 K | Neutro |
STGUSDTSTG / Tether USD | HTX | 0,3218 USDT | +3,91% | 2,15 K | −54,04% | 0,3218 USDT | 0,3184 USDT | 165 | Compra |
STGUSDTStargate Finance / Tether | HitBTC | 0,3109 USDT | +17,32% | 1 | 0,00% | 0,3110 USDT | 0,3109 USDT | 4 | Compra |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0,3223 USDT | +1,32% | 0 | — | 0,3223 USDT | 0,3143 USDT | 27,63 K | Compra |
STGUSDTStargate Finance / Tether USD | Poloniex | 0,2999 USDT | 0,00% | 0 | −100,00% | 0,2999 USDT | 0,2999 USDT | 0 | Compra |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0,3222 USDT | +1,23% | — | — | 0,3223 USDT | 0,3141 USDT | 3,87 M | Compra |