Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5037 USDT | +0.24% | 4.121 M | −4.46% | 0.5042 USDT | 0.5025 USDT | 38.302 K | Neutro |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.5036 USDT | +0.28% | 1.256 M | +11.48% | 0.5045 USDT | 0.5025 USDT | 17.46 K | Compra |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5037 USDT | +0.22% | 314.693 K | −1.42% | 0.5042 USDT | 0.5026 USDT | 668 | Neutro |
STGUSDTSTGUSDT SPOT | BITGET | 0.5042 USDT | +0.44% | 73.52 K | +0.85% | 0.5044 USDT | 0.5023 USDT | 871 | Neutro |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5044 USDT | +0.52% | 69.29 K | +11.28% | 0.5045 USDT | 0.5024 USDT | 602 | Neutro |
STGUSDTStargate/Tether | GATEIO | 0.5041 USDT | +0.48% | 65.362 K | −21.47% | 0.5041 USDT | 0.5030 USDT | 1.253 K | Neutro |
STGUSDTStargate Finance / USDT | MEXC | 0.5036 USDT | +0.24% | 46.802 K | −12.52% | 0.5043 USDT | 0.5030 USDT | 542 | Neutro |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5025 USDT | +0.06% | 25.697 K | −47.92% | 0.5025 USDT | 0.5025 USDT | 1 | Neutro |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5040 USDT | +0.38% | 11.929 K | +32.97% | 0.5054 USDT | 0.5012 USDT | 121 | Neutro |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5040 USDT | +0.28% | 11.191 K | −3.34% | 0.5042 USDT | 0.5033 USDT | 190 | Neutro |
STGUSDTSTG / Tether USD | HTX | 0.5044 USDT | −0.30% | 4.074 K | +7.72% | 0.5078 USDT | 0.5006 USDT | 1.938 K | Neutro |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5079 USDT | −2.96% | 89 | −70.21% | 0.5095 USDT | 0.4877 USDT | 157 | Neutro |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5050 USDT | −0.02% | 6 | 0.00% | 0.5050 USDT | 0.5050 USDT | 11 | Vendi |
STGUSDTStargate Finance / Tether | HITBTC | 0.5071 USDT | −2.67% | 0 | +134.49% | 0.5071 USDT | 0.5024 USDT | 0 | Neutro |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5035 USDT | +0.20% | 0 | — | 0.5042 USDT | 0.5027 USDT | 975 | Neutro |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5037 USDT | +0.24% | — | — | 0.5042 USDT | 0.5025 USDT | 38.302 K | Neutro |