Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0,3643 USDT | +4,44% | 12,72 M | −34,80% | 0,3701 USDT | 0,3350 USDT | 27,12 M | Compra |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0,3640 USDT | +4,33% | 6,25 M | −11,56% | 0,3701 USDT | 0,3350 USDT | 13,13 M | Compra |
STGUSDTSTGUSDT SPOT | Bybit | 0,3648 USDT | +4,62% | 818,74 K | −41,95% | 0,3700 USDT | 0,3350 USDT | 1,89 M | Compra |
STGUSDTStargate Finance / USDT | MEXC | 0,3638 USDT | +4,27% | 465,85 K | +175,57% | 0,3702 USDT | 0,3353 USDT | 1,21 M | Compra |
STGUSDTStargate Finance / USD Tether | Bitazza | 0,3650 USDT | +4,23% | 292,48 K | +8,53% | 0,3709 USDT | 0,3350 USDT | 574,21 K | Compra |
STGUSDTSTGUSDT SPOT | Bitget | 0,3638 USDT | +4,03% | 204,78 K | +10,43% | 0,3703 USDT | 0,3351 USDT | 479,23 K | Compra |
STGUSDTStargate/Tether | Gate.io | 0,3642 USDT | +4,51% | 155,82 K | −51,52% | 0,3697 USDT | 0,3352 USDT | 338,79 K | Compra |
STGUSDTStargate Finance / Tether | KuCoin | 0,3635 USDT | +4,45% | 147,98 K | −24,99% | 0,3692 USDT | 0,3351 USDT | 242,36 K | Compra |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0,3644 USDT | +4,35% | 36,07 K | −4,77% | 0,3700 USDT | 0,3351 USDT | 67,52 K | Compra |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0,3645 USDT | +4,38% | 24,27 K | −1,71% | 0,3705 USDT | 0,3356 USDT | 55,49 K | Compra |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0,3638 USDT | +4,21% | 18,26 K | −1,84% | 0,3698 USDT | 0,3354 USDT | 36,87 K | Compra |
STGUSDTSTG / Tether USD | HTX | 0,3653 USDT | +12,26% | 6,76 K | −70,02% | 0,3700 USDT | 0,3224 USDT | 19,35 K | Compra |
STGUSDTSTG / TetherUS | Binance.US | 0,3715 USDT | +5,90% | 2,1 K | −36,41% | 0,3729 USDT | 0,3509 USDT | 1,25 K | Compra |
STGUSDTStargate Finance / Tether USD | Poloniex | 0,3197 USDT | +6,60% | 8 | +99,83% | 0,3197 USDT | 0,3196 USDT | 27 | Compra |
STGUSDTStargate Finance / Tether | HitBTC | 0,3109 USDT | +17,32% | 1 | 0,00% | 0,3110 USDT | 0,3109 USDT | 4 | Compra |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0,3641 USDT | +4,30% | 0 | — | 0,3703 USDT | 0,3354 USDT | 103,81 K | Compra |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0,3642 USDT | +4,39% | — | — | 0,3701 USDT | 0,3351 USDT | 27,09 M | Compra |