Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5138 USDT | +3.17% | 4.244 M | +72.91% | 0.5234 USDT | 0.4945 USDT | 7.627 M | Compra |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.5139 USDT | +3.15% | 1.1 M | +16.65% | 0.5235 USDT | 0.4959 USDT | 1.836 M | Compra adesso |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5135 USDT | +3.05% | 292.074 K | +170.02% | 0.5237 USDT | 0.4966 USDT | 546.924 K | Compra |
STGUSDTStargate/Tether | GATEIO | 0.5137 USDT | +3.11% | 79.026 K | +76.37% | 0.5230 USDT | 0.4962 USDT | 150.849 K | Compra |
STGUSDTSTGUSDT SPOT | BITGET | 0.5136 USDT | +3.11% | 70.844 K | −44.81% | 0.5236 USDT | 0.4960 USDT | 122.534 K | Compra |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5132 USDT | +3.22% | 59.946 K | +32.37% | 0.5238 USDT | 0.4957 USDT | 104.079 K | Compra |
STGUSDTStargate Finance / USDT | MEXC | 0.5136 USDT | +3.17% | 56.071 K | +39.68% | 0.5232 USDT | 0.4961 USDT | 89.78 K | Compra |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5132 USDT | +2.97% | 50.584 K | +133.82% | 0.5231 USDT | 0.4965 USDT | 89.074 K | Neutro |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5137 USDT | +3.11% | 11.42 K | +28.39% | 0.5232 USDT | 0.4961 USDT | 19.432 K | Compra |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5132 USDT | +3.22% | 8.473 K | −17.13% | 0.5233 USDT | 0.4964 USDT | 13.783 K | Neutro |
STGUSDTSTG / Tether USD | HTX | 0.5171 USDT | −0.81% | 7.336 K | −43.86% | 0.5171 USDT | 0.5171 USDT | 255 | Neutro |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5047 USDT | +3.49% | 286 | −71.59% | 0.5047 USDT | 0.5046 USDT | 567 | Neutro |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5050 USDT | −0.02% | 6 | 0.00% | 0.5050 USDT | 0.5050 USDT | 11 | Vendi |
STGUSDTStargate Finance / Tether | HITBTC | 0.5210 USDT | +4.72% | 0 | −71.26% | 0.5210 USDT | 0.5027 USDT | 0 | Neutro |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5134 USDT | +3.05% | 0 | — | 0.5233 USDT | 0.4960 USDT | 75.495 K | Compra |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5138 USDT | +3.17% | — | — | 0.5233 USDT | 0.4962 USDT | 7.504 M | Compra |