Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5056 USDT | −2.34% | 4.167 M | −4.20% | 0.5183 USDT | 0.4906 USDT | 7.902 M | Neutro |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.5055 USDT | −2.30% | 1.266 M | +12.37% | 0.5182 USDT | 0.4905 USDT | 2.323 M | Compra |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5056 USDT | −2.41% | 329.001 K | +7.46% | 0.5188 USDT | 0.4909 USDT | 623.709 K | Neutro |
STGUSDTSTGUSDT SPOT | BITGET | 0.5056 USDT | −2.39% | 73.815 K | +4.54% | 0.5185 USDT | 0.4905 USDT | 133.549 K | Neutro |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5061 USDT | −2.11% | 70.13 K | +12.04% | 0.5188 USDT | 0.4901 USDT | 132.107 K | Neutro |
STGUSDTStargate/Tether | GATEIO | 0.5052 USDT | −2.30% | 66.188 K | −18.28% | 0.5178 USDT | 0.4905 USDT | 124.848 K | Vendi |
STGUSDTStargate Finance / USDT | MEXC | 0.5054 USDT | −2.39% | 47.217 K | −11.13% | 0.5182 USDT | 0.4907 USDT | 86.769 K | Neutro |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5055 USDT | −2.21% | 25.503 K | −50.36% | 0.5180 USDT | 0.4902 USDT | 49.866 K | Neutro |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5052 USDT | −2.32% | 11.536 K | −0.65% | 0.5179 USDT | 0.4906 USDT | 21.056 K | Neutro |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5081 USDT | −1.70% | 11.443 K | +27.10% | 0.5193 USDT | 0.4892 USDT | 21.244 K | Neutro |
STGUSDTSTG / Tether USD | HTX | 0.5041 USDT | −0.36% | 4.105 K | −6.61% | 0.5078 USDT | 0.5006 USDT | 939 | Neutro |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5079 USDT | −2.96% | 89 | −70.21% | 0.5095 USDT | 0.4877 USDT | 157 | Neutro |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5050 USDT | −0.02% | 6 | 0.00% | 0.5050 USDT | 0.5050 USDT | 11 | Vendi |
STGUSDTStargate Finance / Tether | HITBTC | 0.5071 USDT | −2.67% | 0 | +134.49% | 0.5071 USDT | 0.5024 USDT | 0 | Neutro |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5057 USDT | −2.28% | 0 | — | 0.5182 USDT | 0.4906 USDT | 74.44 K | Neutro |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5058 USDT | −2.30% | — | — | 0.5183 USDT | 0.4906 USDT | 7.864 M | Neutro |